Mangalore Chemicals & Fertilizers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMANGCHEFER
EOD Price110.00
PREVIOUS DAY PRICE106.35
PRICE CHANGE

3.65

% CHANGE

3.43%

TRADED QUANTITY1,250,738
5 DAYS AVG VOLUME487,707

HIGH AND LOW

ONE DAY112.70-106.45
ONE WEEK112.70-102.10
TWO WEEKS112.70-102.10
ONE MONTH112.70-102.10
THREE MONTHS118.00-97.75
SIX MONTHS118.00-89.65
ONE YEAR131.85-72.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.005.76%
TWO WEEKS3.052.85%
ONE MONTH0.850.77%
THREE MONTHS8.608.48%
SIX MONTHS7.307.10%
ONE YEAR-18.80-14.59%

Mangalore Chemicals & Fertilizers Ltd Share Price And Simple Moving Average Chart

;

Mangalore Chemicals & Fertilizers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC100.49103.47106.74109.72112.99115.97119.24
FIBONACCI103.47105.86107.33109.72112.11113.58115.97
CAMARILLA108.28108.85109.43109.72110.57111.15111.72

Mangalore Chemicals & Fertilizers Ltd Candle Stick Chart

;

Mangalore Chemicals & Fertilizers Ltd MACD – Moving Average Convergence Divergence Chart

;


Mangalore Chemicals & Fertilizers Ltd Bollinger Band Chart

;


Mangalore Chemicals & Fertilizers Ltd RSI – Relative Strength Index Chart

;


Mangalore Chemicals & Fertilizers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16107.30112.70106.45110.001,250,738
2023-10-13105.55108.30105.20106.35270,746
2023-10-12106.80106.90105.20105.55192,360
2023-10-11106.40107.60104.55105.75183,401
2023-10-10104.10109.00104.10105.60541,291
2023-10-09104.10104.95102.10104.00437,992
2023-10-06105.90106.55104.60105.15156,170
2023-10-05107.50107.90104.05105.90218,470
2023-10-04108.30108.55105.70106.80166,729
2023-10-03106.95109.20105.00107.90229,500
2023-09-29108.35108.35106.50106.95144,412
2023-09-28109.10110.10106.80107.25117,029
2023-09-27109.20110.50106.75109.10318,924
2023-09-26109.80109.80107.60108.45254,852
2023-09-25110.80111.30108.80110.65300,487
2023-09-22108.60110.85106.10109.75323,524
2023-09-21106.35111.40106.05107.75367,207
2023-09-20107.50109.20105.50106.15204,046
2023-09-18108.50109.65107.70108.15268,150
2023-09-15109.90111.50108.80109.15446,282
2023-09-14109.35111.90108.15108.60282,914
2023-09-13109.45111.50105.75108.45543,667
2023-09-12116.30117.00108.35108.951,180,941
2023-09-11110.40116.90110.30116.001,126,924
2023-09-08111.00114.00108.40108.80449,239
2023-09-07109.40113.00109.10110.75365,872
2023-09-06109.80111.40108.50109.40526,429
2023-09-05111.15114.00108.40109.05469,294
2023-09-04111.10112.90110.10111.15468,190
2023-09-01111.00114.40110.30111.05349,959