Man Industries (India) - 2023-10-16
DAY SUMMARY
SYMBOL | MANINDS |
EOD Price | 226.45 |
PREVIOUS DAY PRICE | 211.40 |
PRICE CHANGE | 15.05 |
% CHANGE | 7.11% |
TRADED QUANTITY | 2,195,146 |
5 DAYS AVG VOLUME | 1,179,818 |
HIGH AND LOW
ONE DAY | 229.00-214.00 |
ONE WEEK | 229.00-187.55 |
TWO WEEKS | 229.00-181.00 |
ONE MONTH | 229.00-165.70 |
THREE MONTHS | 229.00-129.35 |
SIX MONTHS | 229.00-91.15 |
ONE YEAR | 229.00-71.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 35.80 | 18.77% |
TWO WEEKS | 40.00 | 21.45% |
ONE MONTH | 58.50 | 34.83% |
THREE MONTHS | 86.35 | 61.63% |
SIX MONTHS | 133.25 | 142.97% |
ONE YEAR | 135.35 | 148.57% |
Man Industries (India) Share Price And Simple Moving Average Chart
;Man Industries (India) Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 202.30 | 208.15 | 217.30 | 223.15 | 232.30 | 238.15 | 247.30 |
FIBONACCI | 208.15 | 213.88 | 217.42 | 223.15 | 228.88 | 232.42 | 238.15 |
CAMARILLA | 222.33 | 223.70 | 225.08 | 223.15 | 227.83 | 229.20 | 230.58 |
Man Industries (India) Candle Stick Chart
;Man Industries (India) MACD – Moving Average Convergence Divergence Chart
;Man Industries (India) Bollinger Band Chart
;Man Industries (India) RSI – Relative Strength Index Chart
;
Man Industries (India) Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 214.00 | 229.00 | 214.00 | 226.45 | 2,195,146 |
2023-10-13 | 203.00 | 214.30 | 203.00 | 211.40 | 872,531 |
2023-10-12 | 205.00 | 207.25 | 203.00 | 205.10 | 459,250 |
2023-10-11 | 197.10 | 205.70 | 196.30 | 203.40 | 955,739 |
2023-10-10 | 194.20 | 204.70 | 192.15 | 196.00 | 1,416,424 |
2023-10-09 | 192.90 | 198.70 | 187.55 | 190.65 | 735,844 |
2023-10-06 | 193.80 | 199.30 | 192.30 | 194.35 | 1,172,227 |
2023-10-05 | 190.50 | 194.50 | 189.30 | 193.55 | 470,771 |
2023-10-04 | 194.65 | 194.65 | 185.55 | 188.75 | 758,304 |
2023-10-03 | 185.80 | 196.70 | 181.00 | 194.75 | 1,884,681 |
2023-09-29 | 187.50 | 191.95 | 185.30 | 186.45 | 372,914 |
2023-09-28 | 186.45 | 195.25 | 185.00 | 186.50 | 1,425,465 |
2023-09-27 | 183.95 | 188.45 | 180.80 | 187.40 | 871,467 |
2023-09-26 | 180.50 | 195.50 | 179.50 | 183.35 | 3,026,468 |
2023-09-25 | 183.20 | 184.75 | 176.10 | 179.50 | 377,110 |
2023-09-22 | 173.35 | 183.95 | 170.40 | 181.20 | 953,932 |
2023-09-21 | 175.90 | 178.85 | 169.90 | 172.10 | 530,632 |
2023-09-20 | 166.40 | 178.40 | 166.35 | 175.90 | 639,636 |
2023-09-18 | 168.35 | 171.85 | 165.70 | 168.40 | 249,654 |
2023-09-15 | 174.00 | 176.00 | 167.00 | 167.95 | 412,157 |
2023-09-14 | 174.05 | 177.00 | 171.10 | 173.25 | 407,162 |
2023-09-13 | 162.70 | 174.70 | 162.70 | 173.00 | 1,406,521 |
2023-09-12 | 179.50 | 179.50 | 160.05 | 161.40 | 1,620,497 |
2023-09-11 | 175.50 | 183.00 | 174.50 | 179.95 | 801,942 |
2023-09-08 | 179.95 | 182.60 | 173.40 | 174.50 | 512,537 |
2023-09-07 | 175.00 | 181.80 | 170.35 | 178.75 | 883,433 |
2023-09-06 | 170.50 | 176.45 | 167.75 | 173.60 | 988,159 |
2023-09-05 | 181.00 | 182.90 | 166.75 | 169.80 | 1,045,486 |
2023-09-04 | 181.80 | 188.75 | 179.10 | 180.15 | 1,727,001 |
2023-09-01 | 160.10 | 183.80 | 157.85 | 179.05 | 4,172,642 |