Man Industries (India) - 2023-10-16

DAY SUMMARY

SYMBOLMANINDS
EOD Price226.45
PREVIOUS DAY PRICE211.40
PRICE CHANGE

15.05

% CHANGE

7.11%

TRADED QUANTITY2,195,146
5 DAYS AVG VOLUME1,179,818

HIGH AND LOW

ONE DAY229.00-214.00
ONE WEEK229.00-187.55
TWO WEEKS229.00-181.00
ONE MONTH229.00-165.70
THREE MONTHS229.00-129.35
SIX MONTHS229.00-91.15
ONE YEAR229.00-71.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK35.8018.77%
TWO WEEKS40.0021.45%
ONE MONTH58.5034.83%
THREE MONTHS86.3561.63%
SIX MONTHS133.25142.97%
ONE YEAR135.35148.57%

Man Industries (India) Share Price And Simple Moving Average Chart

;

Man Industries (India) Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC202.30208.15217.30223.15232.30238.15247.30
FIBONACCI208.15213.88217.42223.15228.88232.42238.15
CAMARILLA222.33223.70225.08223.15227.83229.20230.58

Man Industries (India) Candle Stick Chart

;

Man Industries (India) MACD – Moving Average Convergence Divergence Chart

;


Man Industries (India) Bollinger Band Chart

;


Man Industries (India) RSI – Relative Strength Index Chart

;


Man Industries (India) Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16214.00229.00214.00226.452,195,146
2023-10-13203.00214.30203.00211.40872,531
2023-10-12205.00207.25203.00205.10459,250
2023-10-11197.10205.70196.30203.40955,739
2023-10-10194.20204.70192.15196.001,416,424
2023-10-09192.90198.70187.55190.65735,844
2023-10-06193.80199.30192.30194.351,172,227
2023-10-05190.50194.50189.30193.55470,771
2023-10-04194.65194.65185.55188.75758,304
2023-10-03185.80196.70181.00194.751,884,681
2023-09-29187.50191.95185.30186.45372,914
2023-09-28186.45195.25185.00186.501,425,465
2023-09-27183.95188.45180.80187.40871,467
2023-09-26180.50195.50179.50183.353,026,468
2023-09-25183.20184.75176.10179.50377,110
2023-09-22173.35183.95170.40181.20953,932
2023-09-21175.90178.85169.90172.10530,632
2023-09-20166.40178.40166.35175.90639,636
2023-09-18168.35171.85165.70168.40249,654
2023-09-15174.00176.00167.00167.95412,157
2023-09-14174.05177.00171.10173.25407,162
2023-09-13162.70174.70162.70173.001,406,521
2023-09-12179.50179.50160.05161.401,620,497
2023-09-11175.50183.00174.50179.95801,942
2023-09-08179.95182.60173.40174.50512,537
2023-09-07175.00181.80170.35178.75883,433
2023-09-06170.50176.45167.75173.60988,159
2023-09-05181.00182.90166.75169.801,045,486
2023-09-04181.80188.75179.10180.151,727,001
2023-09-01160.10183.80157.85179.054,172,642