Marathon Nextgen Realty Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MARATHON |
| EOD Price | 457.20 |
| PREVIOUS DAY PRICE | 468.60 |
| PRICE CHANGE | -11.40 |
| % CHANGE | -2.43% |
| TRADED QUANTITY | 61,231 |
| 5 DAYS AVG VOLUME | 125,620 |
HIGH AND LOW
| ONE DAY | 476.00-453.05 |
| ONE WEEK | 476.75-420.60 |
| TWO WEEKS | 476.75-411.50 |
| ONE MONTH | 476.75-411.50 |
| THREE MONTHS | 476.75-314.10 |
| SIX MONTHS | 476.75-273.10 |
| ONE YEAR | 476.75-186.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 34.30 | 8.11% |
| TWO WEEKS | 3.50 | 0.77% |
| ONE MONTH | 2.45 | 0.53% |
| THREE MONTHS | 137.30 | 42.91% |
| SIX MONTHS | 150.50 | 49.07% |
| ONE YEAR | 237.30 | 107.91% |
Marathon Nextgen Realty Ltd Share Price And Simple Moving Average Chart
;Marathon Nextgen Realty Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 425.21 | 439.13 | 448.16 | 462.08 | 471.11 | 485.03 | 494.06 |
| FIBONACCI | 439.13 | 447.90 | 453.31 | 462.08 | 470.85 | 476.26 | 485.03 |
| CAMARILLA | 450.89 | 452.99 | 455.10 | 462.08 | 459.30 | 461.41 | 463.51 |
Marathon Nextgen Realty Ltd Candle Stick Chart
;Marathon Nextgen Realty Ltd MACD – Moving Average Convergence Divergence Chart
;Marathon Nextgen Realty Ltd Bollinger Band Chart
;Marathon Nextgen Realty Ltd RSI – Relative Strength Index Chart
;
Marathon Nextgen Realty Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 474.90 | 476.00 | 453.05 | 457.20 | 61,231 |
| 2023-10-13 | 461.15 | 470.50 | 456.20 | 468.60 | 69,694 |
| 2023-10-12 | 455.20 | 476.75 | 455.20 | 465.80 | 150,728 |
| 2023-10-11 | 460.00 | 463.50 | 450.80 | 455.20 | 123,826 |
| 2023-10-10 | 425.10 | 457.80 | 425.00 | 445.60 | 222,625 |
| 2023-10-09 | 434.95 | 439.70 | 420.60 | 422.90 | 61,201 |
| 2023-10-06 | 428.75 | 434.95 | 418.00 | 428.20 | 54,820 |
| 2023-10-05 | 426.00 | 434.80 | 420.00 | 426.55 | 98,519 |
| 2023-10-04 | 438.00 | 439.10 | 411.50 | 422.75 | 135,314 |
| 2023-10-03 | 452.00 | 453.25 | 436.00 | 438.00 | 59,454 |
| 2023-09-29 | 437.85 | 455.50 | 437.20 | 453.70 | 62,875 |
| 2023-09-28 | 440.75 | 449.00 | 433.40 | 434.90 | 68,638 |
| 2023-09-27 | 439.80 | 445.75 | 435.10 | 440.75 | 38,438 |
| 2023-09-26 | 447.00 | 449.90 | 437.10 | 439.25 | 46,330 |
| 2023-09-25 | 437.95 | 450.00 | 435.00 | 445.25 | 114,097 |
| 2023-09-22 | 433.95 | 444.40 | 426.35 | 431.80 | 70,351 |
| 2023-09-21 | 444.75 | 448.95 | 431.95 | 433.80 | 65,276 |
| 2023-09-20 | 449.50 | 451.95 | 436.55 | 446.90 | 97,950 |
| 2023-09-18 | 456.00 | 466.65 | 446.15 | 448.95 | 150,804 |
| 2023-09-15 | 435.00 | 469.00 | 433.05 | 454.75 | 421,760 |
| 2023-09-14 | 430.00 | 444.40 | 425.05 | 433.05 | 158,037 |
| 2023-09-13 | 422.15 | 434.00 | 413.00 | 428.50 | 91,931 |
| 2023-09-12 | 426.85 | 436.00 | 408.00 | 428.60 | 227,322 |
| 2023-09-11 | 419.75 | 449.00 | 403.40 | 427.25 | 568,538 |
| 2023-09-08 | 384.20 | 390.00 | 379.80 | 381.85 | 31,947 |
| 2023-09-07 | 381.55 | 383.45 | 375.80 | 379.85 | 18,435 |
| 2023-09-06 | 391.15 | 391.15 | 380.00 | 381.55 | 41,826 |
| 2023-09-05 | 396.55 | 399.40 | 385.55 | 389.15 | 50,384 |
| 2023-09-04 | 372.90 | 397.00 | 366.65 | 393.05 | 149,835 |
| 2023-09-01 | 377.00 | 380.70 | 367.25 | 369.55 | 24,521 |