Marico Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MARICO |
| EOD Price | 542.85 |
| PREVIOUS DAY PRICE | 542.20 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 0.11% |
| TRADED QUANTITY | 619,028 |
| 5 DAYS AVG VOLUME | 751,964 |
HIGH AND LOW
| ONE DAY | 543.70-540.00 |
| ONE WEEK | 543.70-532.45 |
| TWO WEEKS | 595.00-532.45 |
| ONE MONTH | 595.00-532.45 |
| THREE MONTHS | 595.00-525.70 |
| SIX MONTHS | 595.00-462.70 |
| ONE YEAR | 595.00-462.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.80 | 0.89% |
| TWO WEEKS | -18.80 | -3.34% |
| ONE MONTH | -37.30 | -6.42% |
| THREE MONTHS | 12.35 | 2.32% |
| SIX MONTHS | 74.70 | 15.95% |
| ONE YEAR | 31.35 | 6.12% |
Future Data
| FUTURE PRICE | 543.10 |
| PREMIUM\DISCOUNT | 0.25 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 0.11% |
| OPEN INTEREST | 12,648,000 |
| % CHANGE IN OI | -0.44 |
| CONTRACTS | 776 |
| CHANGE IN CONTRACTS | -435 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 540.00 |
| CONTRACTS AT 540.00 | 868 |
| TOTAL CALL OI | 9,746,400 |
| % CHANGE IN OI | -0.78% |
| TOTAL TRADED VOLUME | 3,647 |
| OI PUT CALL RATIO | 0.42 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 540.00 |
| CONTRACTS AT 540.00 | 278 |
| TOTAL PUT OI | 4,076,400 |
| % CHANGE IN OI | 1.95% |
| TOTAL TRADED VOLUME | 1,293 |
| TRADED VOL PC RATIO | 0.35 |
Marico Ltd Share Price And Simple Moving Average Chart
;Marico Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 536.96 | 538.48 | 540.66 | 542.18 | 544.36 | 545.88 | 548.06 |
| FIBONACCI | 538.48 | 539.89 | 540.77 | 542.18 | 543.59 | 544.47 | 545.88 |
| CAMARILLA | 541.83 | 542.17 | 542.51 | 542.18 | 543.19 | 543.53 | 543.87 |
Marico Ltd Candle Stick Chart
;Marico Ltd MACD – Moving Average Convergence Divergence Chart
;Marico Ltd Bollinger Band Chart
;Marico Ltd RSI – Relative Strength Index Chart
;
Marico Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 542.30 | 543.70 | 540.00 | 542.85 | 619,028 |
| 2023-10-13 | 538.00 | 543.35 | 536.25 | 542.20 | 1,171,463 |
| 2023-10-12 | 538.00 | 540.70 | 535.00 | 539.55 | 599,258 |
| 2023-10-11 | 540.00 | 540.25 | 535.50 | 536.10 | 742,475 |
| 2023-10-10 | 540.00 | 541.60 | 536.10 | 536.90 | 627,596 |
| 2023-10-09 | 535.05 | 540.55 | 532.45 | 538.05 | 1,105,136 |
| 2023-10-06 | 546.10 | 546.10 | 536.65 | 537.45 | 1,428,800 |
| 2023-10-05 | 557.00 | 563.50 | 541.00 | 542.45 | 3,841,011 |
| 2023-10-04 | 575.00 | 575.50 | 560.00 | 570.85 | 2,873,209 |
| 2023-10-03 | 576.45 | 595.00 | 566.90 | 575.70 | 5,953,987 |
| 2023-09-29 | 560.50 | 565.15 | 556.00 | 561.65 | 989,747 |
| 2023-09-28 | 584.40 | 586.75 | 558.25 | 559.80 | 2,174,366 |
| 2023-09-27 | 583.75 | 585.95 | 581.60 | 583.80 | 1,095,220 |
| 2023-09-26 | 578.80 | 586.00 | 576.25 | 582.40 | 1,416,714 |
| 2023-09-25 | 573.10 | 580.00 | 571.30 | 578.80 | 1,047,109 |
| 2023-09-22 | 574.25 | 575.45 | 571.55 | 573.90 | 871,842 |
| 2023-09-21 | 574.25 | 575.70 | 568.65 | 574.65 | 729,098 |
| 2023-09-20 | 582.00 | 584.85 | 571.85 | 574.50 | 1,538,968 |
| 2023-09-18 | 581.25 | 584.00 | 574.75 | 582.00 | 1,636,425 |
| 2023-09-15 | 580.50 | 584.50 | 577.05 | 580.15 | 1,751,444 |
| 2023-09-14 | 583.40 | 590.55 | 578.05 | 580.80 | 1,729,893 |
| 2023-09-13 | 580.70 | 584.50 | 575.25 | 583.40 | 1,454,573 |
| 2023-09-12 | 585.00 | 586.70 | 576.75 | 581.25 | 1,749,729 |
| 2023-09-11 | 586.05 | 591.75 | 581.60 | 584.45 | 1,212,146 |
| 2023-09-08 | 585.00 | 589.00 | 582.75 | 586.65 | 443,934 |
| 2023-09-07 | 588.25 | 591.20 | 583.15 | 584.05 | 1,446,101 |
| 2023-09-06 | 577.60 | 590.10 | 575.80 | 588.25 | 1,815,156 |
| 2023-09-05 | 580.00 | 582.25 | 574.25 | 577.65 | 1,830,485 |
| 2023-09-04 | 569.35 | 579.20 | 566.55 | 577.55 | 1,902,190 |
| 2023-09-01 | 574.25 | 575.95 | 563.50 | 569.35 | 3,196,294 |