Marksans Pharma - 2023-10-16
DAY SUMMARY
SYMBOL | MARKSANS |
EOD Price | 110.10 |
PREVIOUS DAY PRICE | 111.30 |
PRICE CHANGE | -1.20 |
% CHANGE | -1.07% |
TRADED QUANTITY | 1,032,022 |
5 DAYS AVG VOLUME | 1,595,526 |
HIGH AND LOW
ONE DAY | 112.20-109.50 |
ONE WEEK | 113.35-104.95 |
TWO WEEKS | 113.35-104.95 |
ONE MONTH | 113.35-100.00 |
THREE MONTHS | 122.50-100.00 |
SIX MONTHS | 122.50-70.55 |
ONE YEAR | 122.50-47.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.25 | 4.01% |
TWO WEEKS | 0.05 | 0.04% |
ONE MONTH | 7.05 | 6.84% |
THREE MONTHS | -2.45 | -2.17% |
SIX MONTHS | 32.75 | 42.34% |
ONE YEAR | 61.60 | 127.01% |
Marksans Pharma Share Price And Simple Moving Average Chart
;Marksans Pharma Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 106.30 | 107.90 | 109.00 | 110.60 | 111.70 | 113.30 | 114.40 |
FIBONACCI | 107.90 | 108.93 | 109.57 | 110.60 | 111.63 | 112.27 | 113.30 |
CAMARILLA | 109.36 | 109.61 | 109.85 | 110.60 | 110.35 | 110.60 | 110.84 |
Marksans Pharma Candle Stick Chart
;Marksans Pharma MACD – Moving Average Convergence Divergence Chart
;Marksans Pharma Bollinger Band Chart
;Marksans Pharma RSI – Relative Strength Index Chart
;
Marksans Pharma Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 111.95 | 112.20 | 109.50 | 110.10 | 1,032,022 |
2023-10-13 | 111.00 | 112.70 | 110.25 | 111.30 | 1,299,958 |
2023-10-12 | 108.50 | 113.35 | 108.50 | 110.00 | 3,530,796 |
2023-10-11 | 107.60 | 108.65 | 107.40 | 108.15 | 1,355,029 |
2023-10-10 | 107.40 | 107.95 | 106.80 | 107.05 | 759,826 |
2023-10-09 | 105.50 | 108.20 | 104.95 | 105.85 | 1,310,743 |
2023-10-06 | 108.00 | 109.60 | 107.45 | 109.10 | 759,993 |
2023-10-05 | 108.90 | 109.65 | 106.70 | 107.65 | 878,343 |
2023-10-04 | 109.50 | 109.65 | 106.70 | 108.55 | 1,160,848 |
2023-10-03 | 110.35 | 111.45 | 107.35 | 109.55 | 1,751,491 |
2023-09-29 | 110.00 | 111.40 | 108.65 | 110.05 | 1,510,450 |
2023-09-28 | 107.30 | 109.70 | 107.20 | 108.95 | 2,003,361 |
2023-09-27 | 106.20 | 107.90 | 105.80 | 107.20 | 1,364,667 |
2023-09-26 | 106.35 | 106.50 | 103.75 | 106.05 | 1,140,374 |
2023-09-25 | 104.75 | 106.50 | 104.75 | 105.80 | 778,947 |
2023-09-22 | 105.15 | 105.70 | 103.45 | 104.70 | 978,497 |
2023-09-21 | 103.40 | 107.00 | 103.25 | 104.10 | 2,116,050 |
2023-09-20 | 101.70 | 103.70 | 100.35 | 103.15 | 1,528,930 |
2023-09-18 | 103.40 | 104.55 | 100.00 | 101.55 | 1,579,988 |
2023-09-15 | 105.00 | 106.15 | 102.75 | 103.05 | 1,228,773 |
2023-09-14 | 105.45 | 107.20 | 104.50 | 104.95 | 1,155,723 |
2023-09-13 | 105.55 | 106.00 | 100.80 | 105.30 | 1,972,728 |
2023-09-12 | 109.90 | 109.90 | 103.15 | 105.90 | 3,242,114 |
2023-09-11 | 106.00 | 106.25 | 102.05 | 106.00 | 2,875,183 |
2023-09-08 | 108.20 | 109.20 | 105.15 | 105.55 | 2,111,395 |
2023-09-07 | 108.10 | 110.10 | 107.65 | 107.85 | 1,188,745 |
2023-09-06 | 108.50 | 109.65 | 107.20 | 108.10 | 1,561,031 |
2023-09-05 | 110.20 | 111.20 | 107.35 | 107.95 | 1,899,410 |
2023-09-04 | 111.95 | 111.95 | 109.40 | 110.05 | 1,561,164 |
2023-09-01 | 113.75 | 113.75 | 111.05 | 111.35 | 1,183,963 |