Marksans Pharma - 2023-10-16

DAY SUMMARY

SYMBOLMARKSANS
EOD Price110.10
PREVIOUS DAY PRICE111.30
PRICE CHANGE

-1.20

% CHANGE

-1.07%

TRADED QUANTITY1,032,022
5 DAYS AVG VOLUME1,595,526

HIGH AND LOW

ONE DAY112.20-109.50
ONE WEEK113.35-104.95
TWO WEEKS113.35-104.95
ONE MONTH113.35-100.00
THREE MONTHS122.50-100.00
SIX MONTHS122.50-70.55
ONE YEAR122.50-47.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.254.01%
TWO WEEKS0.050.04%
ONE MONTH7.056.84%
THREE MONTHS-2.45-2.17%
SIX MONTHS32.7542.34%
ONE YEAR61.60127.01%

Marksans Pharma Share Price And Simple Moving Average Chart

;

Marksans Pharma Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC106.30107.90109.00110.60111.70113.30114.40
FIBONACCI107.90108.93109.57110.60111.63112.27113.30
CAMARILLA109.36109.61109.85110.60110.35110.60110.84

Marksans Pharma Candle Stick Chart

;

Marksans Pharma MACD – Moving Average Convergence Divergence Chart

;


Marksans Pharma Bollinger Band Chart

;


Marksans Pharma RSI – Relative Strength Index Chart

;


Marksans Pharma Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16111.95112.20109.50110.101,032,022
2023-10-13111.00112.70110.25111.301,299,958
2023-10-12108.50113.35108.50110.003,530,796
2023-10-11107.60108.65107.40108.151,355,029
2023-10-10107.40107.95106.80107.05759,826
2023-10-09105.50108.20104.95105.851,310,743
2023-10-06108.00109.60107.45109.10759,993
2023-10-05108.90109.65106.70107.65878,343
2023-10-04109.50109.65106.70108.551,160,848
2023-10-03110.35111.45107.35109.551,751,491
2023-09-29110.00111.40108.65110.051,510,450
2023-09-28107.30109.70107.20108.952,003,361
2023-09-27106.20107.90105.80107.201,364,667
2023-09-26106.35106.50103.75106.051,140,374
2023-09-25104.75106.50104.75105.80778,947
2023-09-22105.15105.70103.45104.70978,497
2023-09-21103.40107.00103.25104.102,116,050
2023-09-20101.70103.70100.35103.151,528,930
2023-09-18103.40104.55100.00101.551,579,988
2023-09-15105.00106.15102.75103.051,228,773
2023-09-14105.45107.20104.50104.951,155,723
2023-09-13105.55106.00100.80105.301,972,728
2023-09-12109.90109.90103.15105.903,242,114
2023-09-11106.00106.25102.05106.002,875,183
2023-09-08108.20109.20105.15105.552,111,395
2023-09-07108.10110.10107.65107.851,188,745
2023-09-06108.50109.65107.20108.101,561,031
2023-09-05110.20111.20107.35107.951,899,410
2023-09-04111.95111.95109.40110.051,561,164
2023-09-01113.75113.75111.05111.351,183,963