Mas Financial Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MASFIN |
| EOD Price | 920.40 |
| PREVIOUS DAY PRICE | 917.10 |
| PRICE CHANGE | 3.30 |
| % CHANGE | 0.35% |
| TRADED QUANTITY | 55,627 |
| 5 DAYS AVG VOLUME | 88,839 |
HIGH AND LOW
| ONE DAY | 928.00-911.55 |
| ONE WEEK | 964.00-877.65 |
| TWO WEEKS | 964.00-877.65 |
| ONE MONTH | 964.00-871.75 |
| THREE MONTHS | 964.00-740.00 |
| SIX MONTHS | 964.00-686.05 |
| ONE YEAR | 964.00-679.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.55 | 2.85% |
| TWO WEEKS | 17.30 | 1.91% |
| ONE MONTH | 39.70 | 4.50% |
| THREE MONTHS | 152.25 | 19.82% |
| SIX MONTHS | 219.10 | 31.24% |
| ONE YEAR | 166.05 | 22.01% |
Mas Financial Services Ltd Share Price And Simple Moving Average Chart
;Mas Financial Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 895.51 | 903.53 | 911.96 | 919.98 | 928.41 | 936.43 | 944.86 |
| FIBONACCI | 903.53 | 909.81 | 913.70 | 919.98 | 926.26 | 930.15 | 936.43 |
| CAMARILLA | 915.88 | 917.38 | 918.89 | 919.98 | 921.91 | 923.42 | 924.92 |
Mas Financial Services Ltd Candle Stick Chart
;Mas Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Mas Financial Services Ltd Bollinger Band Chart
;Mas Financial Services Ltd RSI – Relative Strength Index Chart
;
Mas Financial Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 920.50 | 928.00 | 911.55 | 920.40 | 55,627 |
| 2023-10-13 | 918.15 | 964.00 | 909.00 | 917.10 | 273,421 |
| 2023-10-12 | 907.50 | 927.40 | 905.00 | 918.15 | 34,132 |
| 2023-10-11 | 921.95 | 929.90 | 898.00 | 907.50 | 56,069 |
| 2023-10-10 | 907.00 | 919.80 | 897.60 | 914.30 | 24,948 |
| 2023-10-09 | 895.00 | 911.40 | 877.65 | 894.85 | 49,394 |
| 2023-10-06 | 919.00 | 922.80 | 909.00 | 913.45 | 37,078 |
| 2023-10-05 | 913.90 | 920.05 | 905.60 | 910.85 | 21,288 |
| 2023-10-04 | 918.60 | 928.00 | 896.80 | 910.30 | 46,444 |
| 2023-10-03 | 909.00 | 929.95 | 900.00 | 919.25 | 54,713 |
| 2023-09-29 | 911.00 | 914.90 | 891.05 | 903.10 | 32,068 |
| 2023-09-28 | 922.90 | 930.00 | 898.00 | 902.90 | 59,778 |
| 2023-09-27 | 890.00 | 924.00 | 887.60 | 913.95 | 69,719 |
| 2023-09-26 | 899.75 | 909.40 | 884.10 | 895.10 | 42,507 |
| 2023-09-25 | 881.05 | 900.00 | 880.55 | 895.15 | 60,543 |
| 2023-09-22 | 887.65 | 902.40 | 876.60 | 879.20 | 58,574 |
| 2023-09-21 | 882.50 | 897.95 | 876.00 | 878.85 | 38,764 |
| 2023-09-20 | 875.00 | 894.55 | 871.75 | 882.20 | 37,220 |
| 2023-09-18 | 880.70 | 892.65 | 873.95 | 876.00 | 48,810 |
| 2023-09-15 | 897.80 | 906.80 | 871.05 | 880.70 | 59,836 |
| 2023-09-14 | 904.15 | 908.60 | 885.00 | 888.25 | 44,843 |
| 2023-09-13 | 897.00 | 908.10 | 876.60 | 890.80 | 86,695 |
| 2023-09-12 | 907.00 | 934.00 | 870.00 | 897.40 | 108,417 |
| 2023-09-11 | 895.00 | 920.00 | 891.95 | 895.30 | 94,998 |
| 2023-09-08 | 892.00 | 898.85 | 878.00 | 881.90 | 73,178 |
| 2023-09-07 | 888.00 | 897.15 | 882.40 | 888.25 | 95,285 |
| 2023-09-06 | 890.00 | 909.90 | 870.35 | 878.90 | 270,729 |
| 2023-09-05 | 869.90 | 912.45 | 854.05 | 873.55 | 911,411 |
| 2023-09-04 | 829.00 | 837.05 | 795.35 | 810.65 | 91,309 |
| 2023-09-01 | 825.80 | 826.45 | 814.10 | 818.25 | 30,172 |