Mask Investments Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MASKINVEST |
| EOD Price | 60.80 |
| PREVIOUS DAY PRICE | 62.00 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -1.93% |
| TRADED QUANTITY | 559 |
| 5 DAYS AVG VOLUME | 244 |
HIGH AND LOW
| ONE DAY | 63.20-60.80 |
| ONE WEEK | 65.00-60.80 |
| TWO WEEKS | 65.35-60.80 |
| ONE MONTH | 79.90-60.80 |
| THREE MONTHS | 79.90-50.00 |
| SIX MONTHS | 79.90-50.00 |
| ONE YEAR | 203.35-40.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.20 | -6.46% |
| TWO WEEKS | -4.55 | -6.96% |
| ONE MONTH | -15.30 | -20.10% |
| THREE MONTHS | 4.90 | 8.76% |
| SIX MONTHS | -2.60 | -4.10% |
| ONE YEAR | -68.55 | -52.99% |
Mask Investments Ltd Share Price And Simple Moving Average Chart
;Mask Investments Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 57.60 | 59.20 | 60.00 | 61.60 | 62.40 | 64.00 | 64.80 |
| FIBONACCI | 59.20 | 60.12 | 60.68 | 61.60 | 62.52 | 63.08 | 64.00 |
| CAMARILLA | 60.14 | 60.36 | 60.58 | 61.60 | 61.02 | 61.24 | 61.46 |
Mask Investments Ltd Candle Stick Chart
;Mask Investments Ltd MACD – Moving Average Convergence Divergence Chart
;Mask Investments Ltd Bollinger Band Chart
;Mask Investments Ltd RSI – Relative Strength Index Chart
;
Mask Investments Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 63.20 | 63.20 | 60.80 | 60.80 | 559 |
| 2023-10-13 | 63.20 | 63.20 | 62.00 | 62.00 | 147 |
| 2023-10-12 | 63.25 | 63.25 | 63.25 | 63.25 | 2 |
| 2023-10-11 | 65.00 | 65.00 | 64.50 | 64.50 | 271 |
| 2023-10-09 | 65.00 | 65.00 | 65.00 | 65.00 | 56 |
| 2023-10-05 | 65.30 | 65.30 | 65.30 | 65.30 | 820 |
| 2023-10-03 | 65.35 | 65.35 | 65.35 | 65.35 | 100 |
| 2023-09-29 | 65.35 | 65.35 | 65.35 | 65.35 | 218 |
| 2023-09-28 | 66.65 | 66.65 | 66.65 | 66.65 | 127 |
| 2023-09-27 | 69.10 | 69.10 | 68.00 | 68.00 | 32 |
| 2023-09-25 | 69.25 | 69.25 | 69.25 | 69.25 | 12 |
| 2023-09-21 | 72.00 | 72.00 | 70.65 | 70.65 | 142 |
| 2023-09-20 | 76.50 | 76.50 | 72.00 | 72.10 | 94 |
| 2023-09-18 | 77.65 | 79.90 | 72.30 | 74.20 | 1,157 |
| 2023-09-15 | 76.10 | 76.10 | 76.05 | 76.10 | 1,295 |
| 2023-09-14 | 72.00 | 72.75 | 69.10 | 72.50 | 580 |
| 2023-09-13 | 69.30 | 69.30 | 69.30 | 69.30 | 1,113 |
| 2023-09-12 | 61.85 | 66.65 | 61.85 | 66.00 | 888 |
| 2023-09-11 | 58.60 | 63.50 | 58.60 | 63.50 | 637 |
| 2023-09-08 | 60.50 | 60.50 | 60.50 | 60.50 | 183 |
| 2023-09-07 | 60.50 | 60.50 | 60.50 | 60.50 | 161 |
| 2023-09-06 | 60.30 | 60.50 | 60.30 | 60.50 | 21 |
| 2023-09-05 | 60.50 | 60.50 | 60.45 | 60.50 | 1,390 |
| 2023-09-04 | 59.85 | 59.85 | 59.85 | 59.85 | 705 |
| 2023-09-01 | 58.70 | 58.70 | 58.70 | 58.70 | 17 |
| 2023-08-31 | 57.55 | 57.55 | 57.55 | 57.55 | 2 |
| 2023-08-29 | 57.10 | 57.10 | 57.10 | 57.10 | 1 |
| 2023-08-23 | 57.10 | 57.10 | 57.10 | 57.10 | 101 |
| 2023-08-22 | 55.00 | 56.00 | 55.00 | 56.00 | 102 |
| 2023-08-21 | 56.00 | 56.00 | 56.00 | 56.00 | 40 |