Mastek Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MASTEK |
| EOD Price | 2405.15 |
| PREVIOUS DAY PRICE | 2366.15 |
| PRICE CHANGE | 39.00 |
| % CHANGE | 1.64% |
| TRADED QUANTITY | 108,945 |
| 5 DAYS AVG VOLUME | 45,948 |
HIGH AND LOW
| ONE DAY | 2442.30-2309.85 |
| ONE WEEK | 2443.00-2309.85 |
| TWO WEEKS | 2478.05-2309.85 |
| ONE MONTH | 2478.05-2309.85 |
| THREE MONTHS | 2539.75-1964.00 |
| SIX MONTHS | 2539.75-1561.00 |
| ONE YEAR | 2539.75-1475.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.85 | 0.49% |
| TWO WEEKS | 5.65 | 0.23% |
| ONE MONTH | 22.90 | 0.96% |
| THREE MONTHS | 249.40 | 11.56% |
| SIX MONTHS | 817.90 | 51.52% |
| ONE YEAR | 755.00 | 45.75% |
Mastek Ltd Share Price And Simple Moving Average Chart
;Mastek Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2196.79 | 2253.32 | 2329.24 | 2385.77 | 2461.69 | 2518.22 | 2594.14 |
| FIBONACCI | 2253.32 | 2303.92 | 2335.17 | 2385.77 | 2436.37 | 2467.62 | 2518.22 |
| CAMARILLA | 2368.73 | 2380.87 | 2393.01 | 2385.77 | 2417.29 | 2429.43 | 2441.57 |
Mastek Ltd Candle Stick Chart
;Mastek Ltd MACD – Moving Average Convergence Divergence Chart
;Mastek Ltd Bollinger Band Chart
;Mastek Ltd RSI – Relative Strength Index Chart
;
Mastek Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2350.00 | 2442.30 | 2309.85 | 2405.15 | 108,945 |
| 2023-10-13 | 2379.00 | 2384.95 | 2352.05 | 2366.15 | 28,646 |
| 2023-10-12 | 2385.00 | 2427.00 | 2372.80 | 2380.80 | 32,058 |
| 2023-10-11 | 2415.00 | 2443.00 | 2380.00 | 2398.75 | 32,703 |
| 2023-10-10 | 2393.30 | 2424.10 | 2392.25 | 2404.85 | 27,392 |
| 2023-10-09 | 2367.55 | 2405.90 | 2350.00 | 2393.30 | 36,416 |
| 2023-10-06 | 2390.00 | 2428.45 | 2375.00 | 2392.20 | 31,328 |
| 2023-10-05 | 2417.80 | 2478.05 | 2376.25 | 2395.70 | 55,166 |
| 2023-10-04 | 2391.00 | 2419.70 | 2371.55 | 2409.00 | 39,487 |
| 2023-10-03 | 2385.00 | 2416.95 | 2359.25 | 2404.85 | 25,316 |
| 2023-09-29 | 2378.00 | 2413.55 | 2320.10 | 2399.50 | 50,257 |
| 2023-09-28 | 2439.95 | 2439.95 | 2350.00 | 2366.10 | 32,129 |
| 2023-09-27 | 2409.00 | 2429.95 | 2382.10 | 2424.60 | 39,540 |
| 2023-09-26 | 2400.00 | 2438.65 | 2380.10 | 2406.35 | 41,416 |
| 2023-09-25 | 2434.95 | 2471.25 | 2401.00 | 2406.80 | 40,095 |
| 2023-09-22 | 2385.00 | 2450.00 | 2382.05 | 2434.95 | 63,653 |
| 2023-09-21 | 2336.00 | 2400.00 | 2326.90 | 2381.20 | 84,173 |
| 2023-09-20 | 2360.00 | 2394.10 | 2320.40 | 2336.00 | 44,914 |
| 2023-09-18 | 2397.95 | 2397.95 | 2348.35 | 2362.00 | 46,780 |
| 2023-09-15 | 2428.00 | 2435.00 | 2370.00 | 2382.25 | 57,191 |
| 2023-09-14 | 2359.00 | 2445.00 | 2359.00 | 2412.25 | 74,739 |
| 2023-09-13 | 2399.00 | 2408.05 | 2320.00 | 2351.05 | 54,718 |
| 2023-09-12 | 2425.15 | 2431.50 | 2275.00 | 2399.70 | 112,590 |
| 2023-09-11 | 2425.00 | 2449.70 | 2395.00 | 2416.30 | 67,192 |
| 2023-09-08 | 2477.95 | 2481.55 | 2415.00 | 2426.15 | 54,276 |
| 2023-09-07 | 2494.00 | 2539.75 | 2445.00 | 2460.05 | 111,272 |
| 2023-09-06 | 2430.75 | 2491.00 | 2424.20 | 2479.05 | 95,979 |
| 2023-09-05 | 2364.00 | 2461.00 | 2346.20 | 2430.70 | 241,756 |
| 2023-09-04 | 2367.00 | 2390.25 | 2326.00 | 2341.05 | 52,209 |
| 2023-09-01 | 2374.65 | 2399.90 | 2344.55 | 2365.50 | 106,049 |