Matrimony.com Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MATRIMONY |
| EOD Price | 583.75 |
| PREVIOUS DAY PRICE | 587.65 |
| PRICE CHANGE | -3.90 |
| % CHANGE | -0.66% |
| TRADED QUANTITY | 16,654 |
| 5 DAYS AVG VOLUME | 8,745 |
HIGH AND LOW
| ONE DAY | 600.00-581.55 |
| ONE WEEK | 605.45-580.95 |
| TWO WEEKS | 610.80-577.10 |
| ONE MONTH | 610.80-575.00 |
| THREE MONTHS | 722.60-575.00 |
| SIX MONTHS | 722.60-513.25 |
| ONE YEAR | 722.60-500.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -11.90 | -1.99% |
| TWO WEEKS | -9.35 | -1.57% |
| ONE MONTH | -8.10 | -1.36% |
| THREE MONTHS | -46.20 | -7.33% |
| SIX MONTHS | 67.55 | 13.08% |
| ONE YEAR | -38.10 | -6.12% |
Matrimony.com Ltd Share Price And Simple Moving Average Chart
;Matrimony.com Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 558.41 | 569.98 | 576.86 | 588.43 | 595.31 | 606.88 | 613.76 |
| FIBONACCI | 569.98 | 577.03 | 581.38 | 588.43 | 595.48 | 599.83 | 606.88 |
| CAMARILLA | 578.68 | 580.37 | 582.06 | 588.43 | 585.44 | 587.13 | 588.82 |
Matrimony.com Ltd Candle Stick Chart
;Matrimony.com Ltd MACD – Moving Average Convergence Divergence Chart
;Matrimony.com Ltd Bollinger Band Chart
;Matrimony.com Ltd RSI – Relative Strength Index Chart
;
Matrimony.com Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 589.00 | 600.00 | 581.55 | 583.75 | 16,654 |
| 2023-10-13 | 586.95 | 589.35 | 584.15 | 587.65 | 3,290 |
| 2023-10-12 | 589.15 | 591.60 | 582.50 | 584.00 | 4,829 |
| 2023-10-11 | 583.20 | 594.80 | 583.20 | 586.20 | 5,208 |
| 2023-10-10 | 594.05 | 594.75 | 580.95 | 583.20 | 13,747 |
| 2023-10-09 | 601.15 | 605.45 | 591.60 | 595.65 | 5,668 |
| 2023-10-06 | 609.20 | 610.80 | 601.15 | 605.75 | 8,416 |
| 2023-10-05 | 594.75 | 609.40 | 589.15 | 606.15 | 13,966 |
| 2023-10-04 | 581.65 | 596.35 | 579.75 | 584.65 | 9,941 |
| 2023-10-03 | 585.45 | 592.45 | 577.10 | 579.75 | 6,351 |
| 2023-09-29 | 583.25 | 596.35 | 582.10 | 593.10 | 5,491 |
| 2023-09-28 | 592.80 | 592.80 | 580.00 | 582.10 | 7,456 |
| 2023-09-27 | 597.75 | 599.75 | 586.30 | 589.85 | 8,143 |
| 2023-09-26 | 586.25 | 600.30 | 586.25 | 597.75 | 5,329 |
| 2023-09-25 | 584.35 | 591.25 | 581.00 | 588.65 | 6,198 |
| 2023-09-22 | 586.35 | 589.95 | 578.00 | 581.80 | 13,868 |
| 2023-09-21 | 586.25 | 593.35 | 575.00 | 585.00 | 28,998 |
| 2023-09-20 | 590.00 | 601.95 | 587.70 | 588.80 | 29,357 |
| 2023-09-18 | 591.85 | 593.00 | 588.60 | 591.85 | 16,872 |
| 2023-09-15 | 592.35 | 593.00 | 586.25 | 591.85 | 15,753 |
| 2023-09-14 | 593.90 | 602.35 | 586.25 | 591.50 | 20,813 |
| 2023-09-13 | 613.60 | 616.30 | 588.25 | 593.90 | 51,998 |
| 2023-09-12 | 632.15 | 633.45 | 606.20 | 610.50 | 17,008 |
| 2023-09-11 | 639.00 | 640.35 | 622.70 | 629.00 | 17,488 |
| 2023-09-08 | 651.50 | 653.95 | 635.00 | 637.20 | 8,428 |
| 2023-09-07 | 641.00 | 653.50 | 636.60 | 648.25 | 16,158 |
| 2023-09-06 | 633.90 | 649.50 | 631.10 | 639.95 | 17,848 |
| 2023-09-05 | 628.75 | 642.00 | 628.00 | 630.70 | 10,616 |
| 2023-09-04 | 630.30 | 645.00 | 622.60 | 625.60 | 25,842 |
| 2023-09-01 | 644.80 | 644.80 | 629.05 | 635.75 | 16,551 |