Max Healthcare Institute Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAXHEALTH |
| EOD Price | 576.45 |
| PREVIOUS DAY PRICE | 582.80 |
| PRICE CHANGE | -6.35 |
| % CHANGE | -1.08% |
| TRADED QUANTITY | 1,225,625 |
| 5 DAYS AVG VOLUME | 1,962,182 |
HIGH AND LOW
| ONE DAY | 589.25-573.60 |
| ONE WEEK | 597.70-552.00 |
| TWO WEEKS | 601.00-552.00 |
| ONE MONTH | 601.00-531.05 |
| THREE MONTHS | 628.00-508.50 |
| SIX MONTHS | 630.00-435.05 |
| ONE YEAR | 630.00-389.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.85 | 1.38% |
| TWO WEEKS | 9.05 | 1.59% |
| ONE MONTH | 4.00 | 0.69% |
| THREE MONTHS | -27.45 | -4.54% |
| SIX MONTHS | 106.65 | 22.70% |
| ONE YEAR | 148.70 | 34.76% |
Max Healthcare Institute Ltd Share Price And Simple Moving Average Chart
;Max Healthcare Institute Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 554.64 | 564.12 | 570.29 | 579.77 | 585.94 | 595.42 | 601.59 |
| FIBONACCI | 564.12 | 570.10 | 573.79 | 579.77 | 585.75 | 589.44 | 595.42 |
| CAMARILLA | 572.15 | 573.58 | 575.02 | 579.77 | 577.88 | 579.32 | 580.75 |
Max Healthcare Institute Ltd Candle Stick Chart
;Max Healthcare Institute Ltd MACD – Moving Average Convergence Divergence Chart
;Max Healthcare Institute Ltd Bollinger Band Chart
;Max Healthcare Institute Ltd RSI – Relative Strength Index Chart
;
Max Healthcare Institute Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 582.90 | 589.25 | 573.60 | 576.45 | 1,225,625 |
| 2023-10-13 | 581.80 | 595.00 | 578.60 | 582.80 | 1,155,915 |
| 2023-10-12 | 578.90 | 597.70 | 577.45 | 580.90 | 1,897,603 |
| 2023-10-11 | 563.70 | 586.85 | 562.60 | 573.95 | 2,895,695 |
| 2023-10-10 | 570.35 | 571.85 | 552.00 | 555.00 | 2,636,074 |
| 2023-10-09 | 554.90 | 575.10 | 553.25 | 568.60 | 1,046,123 |
| 2023-10-06 | 564.00 | 567.80 | 558.00 | 560.70 | 1,590,442 |
| 2023-10-05 | 575.00 | 575.90 | 560.00 | 562.50 | 753,385 |
| 2023-10-04 | 590.00 | 590.00 | 563.35 | 570.20 | 1,642,684 |
| 2023-10-03 | 568.95 | 601.00 | 562.95 | 592.20 | 3,015,887 |
| 2023-09-29 | 569.95 | 574.70 | 558.70 | 567.40 | 1,680,436 |
| 2023-09-28 | 578.75 | 581.00 | 563.20 | 569.60 | 1,088,420 |
| 2023-09-27 | 570.65 | 578.80 | 563.65 | 573.60 | 927,353 |
| 2023-09-26 | 558.00 | 569.75 | 550.95 | 566.05 | 964,757 |
| 2023-09-25 | 543.45 | 561.55 | 531.05 | 556.15 | 2,248,687 |
| 2023-09-22 | 555.85 | 559.40 | 538.50 | 543.25 | 2,153,657 |
| 2023-09-21 | 554.70 | 565.55 | 547.55 | 556.25 | 1,552,347 |
| 2023-09-20 | 570.00 | 572.00 | 551.25 | 554.15 | 2,159,490 |
| 2023-09-18 | 572.45 | 582.40 | 565.60 | 574.40 | 1,308,820 |
| 2023-09-15 | 585.00 | 596.80 | 567.20 | 572.45 | 4,633,092 |
| 2023-09-14 | 586.70 | 588.80 | 582.10 | 583.95 | 1,195,049 |
| 2023-09-13 | 611.00 | 611.50 | 577.35 | 582.70 | 3,433,999 |
| 2023-09-12 | 628.00 | 628.00 | 605.00 | 618.45 | 3,420,837 |
| 2023-09-11 | 603.00 | 625.00 | 603.00 | 622.15 | 1,437,966 |
| 2023-09-08 | 596.60 | 608.80 | 593.10 | 603.00 | 1,305,445 |
| 2023-09-07 | 585.00 | 606.15 | 585.00 | 602.95 | 1,855,655 |
| 2023-09-06 | 593.45 | 595.00 | 580.50 | 588.60 | 1,165,805 |
| 2023-09-05 | 577.00 | 596.95 | 575.45 | 594.45 | 1,604,634 |
| 2023-09-04 | 574.00 | 580.90 | 573.00 | 574.75 | 1,737,657 |
| 2023-09-01 | 589.55 | 590.00 | 573.00 | 574.95 | 1,244,029 |