Max India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAXIND |
| EOD Price | 151.70 |
| PREVIOUS DAY PRICE | 153.85 |
| PRICE CHANGE | -2.15 |
| % CHANGE | -1.39% |
| TRADED QUANTITY | 57,274 |
| 5 DAYS AVG VOLUME | 98,106 |
HIGH AND LOW
| ONE DAY | 156.45-149.85 |
| ONE WEEK | 156.45-137.00 |
| TWO WEEKS | 156.45-137.00 |
| ONE MONTH | 156.45-135.15 |
| THREE MONTHS | 195.00-135.15 |
| SIX MONTHS | 195.00-82.25 |
| ONE YEAR | 195.00-76.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.20 | 10.32% |
| TWO WEEKS | 10.10 | 7.13% |
| ONE MONTH | 3.75 | 2.53% |
| THREE MONTHS | 6.95 | 4.80% |
| SIX MONTHS | 68.60 | 82.55% |
| ONE YEAR | 69.80 | 85.22% |
Max India Ltd Share Price And Simple Moving Average Chart
;Max India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 142.29 | 146.07 | 148.89 | 152.67 | 155.49 | 159.27 | 162.09 |
| FIBONACCI | 146.07 | 148.59 | 150.15 | 152.67 | 155.19 | 156.75 | 159.27 |
| CAMARILLA | 149.89 | 150.49 | 151.10 | 152.67 | 152.31 | 152.91 | 153.52 |
Max India Ltd Candle Stick Chart
;Max India Ltd MACD – Moving Average Convergence Divergence Chart
;Max India Ltd Bollinger Band Chart
;Max India Ltd RSI – Relative Strength Index Chart
;
Max India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 152.65 | 156.45 | 149.85 | 151.70 | 57,274 |
| 2023-10-13 | 154.00 | 155.00 | 152.10 | 153.85 | 144,877 |
| 2023-10-12 | 142.85 | 154.90 | 141.00 | 152.15 | 203,522 |
| 2023-10-11 | 138.20 | 143.40 | 137.95 | 141.95 | 36,430 |
| 2023-10-10 | 139.90 | 140.60 | 137.20 | 138.15 | 48,428 |
| 2023-10-09 | 140.40 | 141.95 | 137.00 | 137.50 | 57,934 |
| 2023-10-06 | 142.40 | 142.60 | 141.50 | 142.45 | 46,610 |
| 2023-10-05 | 143.00 | 143.00 | 141.00 | 141.15 | 28,774 |
| 2023-10-04 | 140.90 | 142.50 | 140.00 | 141.90 | 52,305 |
| 2023-10-03 | 142.90 | 143.65 | 140.15 | 141.05 | 61,520 |
| 2023-09-29 | 140.50 | 145.00 | 139.70 | 141.60 | 99,609 |
| 2023-09-28 | 140.05 | 142.95 | 138.10 | 139.55 | 46,152 |
| 2023-09-27 | 139.80 | 140.90 | 137.10 | 139.25 | 74,018 |
| 2023-09-26 | 141.00 | 141.00 | 138.00 | 138.85 | 33,819 |
| 2023-09-25 | 140.95 | 141.10 | 136.00 | 140.45 | 83,929 |
| 2023-09-22 | 140.70 | 141.80 | 135.15 | 137.10 | 114,048 |
| 2023-09-21 | 143.15 | 144.45 | 139.00 | 139.65 | 80,846 |
| 2023-09-20 | 145.10 | 145.30 | 138.70 | 141.75 | 363,343 |
| 2023-09-18 | 146.20 | 150.00 | 146.20 | 149.00 | 41,289 |
| 2023-09-15 | 149.00 | 154.45 | 147.10 | 147.95 | 113,004 |
| 2023-09-14 | 147.30 | 150.40 | 146.80 | 148.75 | 70,855 |
| 2023-09-13 | 143.80 | 152.15 | 143.40 | 146.50 | 210,861 |
| 2023-09-12 | 155.90 | 155.90 | 137.50 | 142.35 | 340,386 |
| 2023-09-11 | 157.95 | 159.45 | 152.05 | 153.95 | 178,048 |
| 2023-09-08 | 163.50 | 163.75 | 155.70 | 157.15 | 220,136 |
| 2023-09-07 | 164.00 | 169.20 | 161.25 | 164.00 | 275,388 |
| 2023-09-06 | 155.45 | 162.95 | 153.10 | 161.30 | 850,494 |
| 2023-09-05 | 153.90 | 156.50 | 152.50 | 153.15 | 73,990 |
| 2023-09-04 | 154.40 | 155.95 | 151.85 | 152.80 | 65,960 |
| 2023-09-01 | 153.95 | 155.65 | 150.95 | 152.80 | 82,615 |