Mazda - 2023-10-16
DAY SUMMARY
| SYMBOL | MAZDA |
| EOD Price | 1325.35 |
| PREVIOUS DAY PRICE | 1304.10 |
| PRICE CHANGE | 21.25 |
| % CHANGE | 1.62% |
| TRADED QUANTITY | 44,219 |
| 5 DAYS AVG VOLUME | 78,901 |
HIGH AND LOW
| ONE DAY | 1377.00-1317.10 |
| ONE WEEK | 1377.00-1059.55 |
| TWO WEEKS | 1377.00-1059.55 |
| ONE MONTH | 1377.00-970.00 |
| THREE MONTHS | 1377.00-845.00 |
| SIX MONTHS | 1377.00-638.05 |
| ONE YEAR | 1377.00-596.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 247.90 | 23.00% |
| TWO WEEKS | 156.50 | 13.38% |
| ONE MONTH | 276.45 | 26.35% |
| THREE MONTHS | 460.10 | 53.17% |
| SIX MONTHS | 662.30 | 99.88% |
| ONE YEAR | 710.90 | 115.69% |
Mazda Share Price And Simple Moving Average Chart
;Mazda Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1242.74 | 1279.92 | 1302.64 | 1339.82 | 1362.54 | 1399.72 | 1422.44 |
| FIBONACCI | 1279.92 | 1302.80 | 1316.94 | 1339.82 | 1362.70 | 1376.84 | 1399.72 |
| CAMARILLA | 1308.88 | 1314.37 | 1319.86 | 1339.82 | 1330.84 | 1336.33 | 1341.82 |
Mazda Candle Stick Chart
;Mazda MACD – Moving Average Convergence Divergence Chart
;Mazda Bollinger Band Chart
;Mazda RSI – Relative Strength Index Chart
;
Mazda Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1335.00 | 1377.00 | 1317.10 | 1325.35 | 44,219 |
| 2023-10-13 | 1264.75 | 1339.00 | 1234.75 | 1304.10 | 52,250 |
| 2023-10-12 | 1235.00 | 1349.90 | 1213.75 | 1264.70 | 94,021 |
| 2023-10-11 | 1236.25 | 1236.25 | 1193.40 | 1220.50 | 32,964 |
| 2023-10-10 | 1098.95 | 1229.00 | 1098.95 | 1213.20 | 171,053 |
| 2023-10-09 | 1101.00 | 1130.00 | 1059.55 | 1077.45 | 8,922 |
| 2023-10-06 | 1137.75 | 1161.95 | 1107.00 | 1124.25 | 9,529 |
| 2023-10-05 | 1150.00 | 1161.00 | 1125.50 | 1137.75 | 13,906 |
| 2023-10-04 | 1136.15 | 1150.00 | 1100.00 | 1122.65 | 16,213 |
| 2023-10-03 | 1168.85 | 1168.85 | 1125.00 | 1136.00 | 10,784 |
| 2023-09-29 | 1115.00 | 1187.00 | 1111.55 | 1168.85 | 46,130 |
| 2023-09-28 | 1044.95 | 1180.00 | 1044.95 | 1129.55 | 194,531 |
| 2023-09-27 | 977.10 | 996.35 | 975.00 | 991.40 | 2,072 |
| 2023-09-26 | 1012.00 | 1012.00 | 970.00 | 976.75 | 6,017 |
| 2023-09-25 | 1000.00 | 1022.80 | 985.00 | 994.20 | 2,755 |
| 2023-09-22 | 993.50 | 1024.00 | 980.00 | 999.90 | 7,144 |
| 2023-09-21 | 991.05 | 1034.10 | 990.05 | 998.40 | 7,543 |
| 2023-09-20 | 1048.00 | 1051.80 | 995.15 | 1006.15 | 6,303 |
| 2023-09-18 | 1067.00 | 1067.00 | 1014.05 | 1031.20 | 3,504 |
| 2023-09-15 | 1090.00 | 1096.25 | 1040.05 | 1048.90 | 5,003 |
| 2023-09-14 | 1075.05 | 1092.90 | 1048.05 | 1070.35 | 5,728 |
| 2023-09-13 | 1095.00 | 1095.00 | 1027.25 | 1046.70 | 5,677 |
| 2023-09-12 | 1140.00 | 1144.40 | 1050.00 | 1066.55 | 10,951 |
| 2023-09-11 | 1028.25 | 1161.95 | 1028.25 | 1113.10 | 37,122 |
| 2023-09-08 | 1028.25 | 1028.25 | 980.00 | 1013.35 | 8,510 |
| 2023-09-07 | 970.05 | 1028.25 | 970.05 | 1026.55 | 5,232 |
| 2023-09-06 | 1013.25 | 1025.00 | 1001.00 | 1019.65 | 2,395 |
| 2023-09-05 | 1001.00 | 1025.00 | 1001.00 | 1013.25 | 4,471 |
| 2023-09-04 | 1027.00 | 1027.00 | 1000.80 | 1010.55 | 3,160 |
| 2023-09-01 | 1038.00 | 1038.00 | 1000.00 | 1009.70 | 4,925 |