Mazagon Dock Shipbuilders Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAZDOCK |
| EOD Price | 2163.10 |
| PREVIOUS DAY PRICE | 2151.90 |
| PRICE CHANGE | 11.20 |
| % CHANGE | 0.52% |
| TRADED QUANTITY | 748,263 |
| 5 DAYS AVG VOLUME | 817,199 |
HIGH AND LOW
| ONE DAY | 2183.90-2130.15 |
| ONE WEEK | 2219.90-2063.70 |
| TWO WEEKS | 2219.90-2063.70 |
| ONE MONTH | 2360.00-2063.70 |
| THREE MONTHS | 2484.70-1704.00 |
| SIX MONTHS | 2484.70-701.05 |
| ONE YEAR | 2484.70-611.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 89.75 | 4.32% |
| TWO WEEKS | -29.10 | -1.32% |
| ONE MONTH | -106.90 | -4.70% |
| THREE MONTHS | 424.70 | 24.43% |
| SIX MONTHS | 1455.55 | 205.71% |
| ONE YEAR | 1537.20 | 245.59% |
Mazagon Dock Shipbuilders Ltd Share Price And Simple Moving Average Chart
;Mazagon Dock Shipbuilders Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2080.45 | 2105.30 | 2134.20 | 2159.05 | 2187.95 | 2212.80 | 2241.70 |
| FIBONACCI | 2105.30 | 2125.83 | 2138.52 | 2159.05 | 2179.58 | 2192.27 | 2212.80 |
| CAMARILLA | 2148.32 | 2153.25 | 2158.17 | 2159.05 | 2168.03 | 2172.95 | 2177.88 |
Mazagon Dock Shipbuilders Ltd Candle Stick Chart
;Mazagon Dock Shipbuilders Ltd MACD – Moving Average Convergence Divergence Chart
;Mazagon Dock Shipbuilders Ltd Bollinger Band Chart
;Mazagon Dock Shipbuilders Ltd RSI – Relative Strength Index Chart
;
Mazagon Dock Shipbuilders Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2158.40 | 2183.90 | 2130.15 | 2163.10 | 748,263 |
| 2023-10-13 | 2137.00 | 2185.00 | 2121.10 | 2151.90 | 527,859 |
| 2023-10-12 | 2161.00 | 2165.10 | 2136.00 | 2141.10 | 337,560 |
| 2023-10-11 | 2178.40 | 2191.80 | 2147.80 | 2154.30 | 518,580 |
| 2023-10-10 | 2209.95 | 2219.90 | 2161.00 | 2167.55 | 1,953,733 |
| 2023-10-09 | 2118.00 | 2118.00 | 2063.70 | 2073.35 | 749,147 |
| 2023-10-06 | 2164.00 | 2173.20 | 2145.00 | 2150.55 | 447,923 |
| 2023-10-05 | 2139.55 | 2191.00 | 2136.00 | 2154.40 | 927,185 |
| 2023-10-04 | 2180.05 | 2185.90 | 2080.00 | 2128.90 | 882,943 |
| 2023-10-03 | 2194.70 | 2201.95 | 2165.00 | 2188.05 | 635,088 |
| 2023-09-29 | 2197.90 | 2234.00 | 2181.35 | 2192.20 | 948,531 |
| 2023-09-28 | 2218.60 | 2223.40 | 2173.95 | 2185.25 | 888,946 |
| 2023-09-27 | 2238.00 | 2253.00 | 2195.05 | 2205.65 | 1,385,854 |
| 2023-09-26 | 2158.70 | 2284.80 | 2146.05 | 2234.55 | 4,377,257 |
| 2023-09-25 | 2210.65 | 2219.70 | 2142.30 | 2157.80 | 924,605 |
| 2023-09-22 | 2218.85 | 2239.45 | 2160.00 | 2200.35 | 1,806,672 |
| 2023-09-21 | 2232.15 | 2272.10 | 2182.50 | 2207.80 | 1,958,496 |
| 2023-09-20 | 2193.40 | 2285.00 | 2150.15 | 2247.65 | 3,469,815 |
| 2023-09-18 | 2296.40 | 2360.00 | 2181.40 | 2198.75 | 3,971,345 |
| 2023-09-15 | 2105.60 | 2290.00 | 2095.00 | 2270.00 | 8,151,918 |
| 2023-09-14 | 2095.00 | 2124.00 | 2069.45 | 2098.80 | 1,477,655 |
| 2023-09-13 | 2085.00 | 2134.80 | 1991.20 | 2061.20 | 3,783,239 |
| 2023-09-12 | 2280.00 | 2285.00 | 2005.10 | 2071.85 | 5,128,330 |
| 2023-09-11 | 2258.30 | 2350.00 | 2245.00 | 2272.25 | 5,541,177 |
| 2023-09-08 | 2178.00 | 2484.70 | 2176.00 | 2212.30 | 17,330,218 |
| 2023-09-07 | 1914.00 | 2129.95 | 1907.00 | 2087.90 | 12,969,552 |
| 2023-09-06 | 1920.00 | 1923.70 | 1886.10 | 1906.00 | 533,168 |
| 2023-09-05 | 1918.80 | 1975.50 | 1904.10 | 1912.35 | 1,376,354 |
| 2023-09-04 | 1899.00 | 1926.95 | 1887.00 | 1910.30 | 960,268 |
| 2023-09-01 | 1870.00 | 1933.90 | 1868.95 | 1887.05 | 2,067,560 |