Mcnally Bharat Engineering - 2023-10-16
DAY SUMMARY
| SYMBOL | MBECL |
| EOD Price | 3.75 |
| PREVIOUS DAY PRICE | 3.60 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 4.16% |
| TRADED QUANTITY | 257,891 |
| 5 DAYS AVG VOLUME | 174,256 |
HIGH AND LOW
| ONE DAY | 3.75-3.45 |
| ONE WEEK | 3.75-3.15 |
| TWO WEEKS | 3.75-2.90 |
| ONE MONTH | 3.75-2.90 |
| THREE MONTHS | 4.40-2.90 |
| SIX MONTHS | 5.10-2.90 |
| ONE YEAR | 5.10-2.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 13.63% |
| TWO WEEKS | 0.35 | 10.29% |
| ONE MONTH | 0.05 | 1.35% |
| THREE MONTHS | -0.25 | -6.25% |
| SIX MONTHS | -0.55 | -12.79% |
| ONE YEAR | 0.50 | 15.38% |
Mcnally Bharat Engineering Share Price And Simple Moving Average Chart
;Mcnally Bharat Engineering Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.25 | 3.35 | 3.55 | 3.65 | 3.85 | 3.95 | 4.15 |
| FIBONACCI | 3.35 | 3.46 | 3.54 | 3.65 | 3.76 | 3.84 | 3.95 |
| CAMARILLA | 3.67 | 3.70 | 3.72 | 3.65 | 3.78 | 3.81 | 3.83 |
Mcnally Bharat Engineering Candle Stick Chart
;Mcnally Bharat Engineering MACD – Moving Average Convergence Divergence Chart
;Mcnally Bharat Engineering Bollinger Band Chart
;Mcnally Bharat Engineering RSI – Relative Strength Index Chart
;
Mcnally Bharat Engineering Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.60 | 3.75 | 3.45 | 3.75 | 257,891 |
| 2023-10-13 | 3.65 | 3.75 | 3.45 | 3.60 | 277,942 |
| 2023-10-12 | 3.75 | 3.75 | 3.45 | 3.60 | 211,287 |
| 2023-10-11 | 3.60 | 3.60 | 3.50 | 3.60 | 92,453 |
| 2023-10-10 | 3.35 | 3.45 | 3.35 | 3.45 | 31,707 |
| 2023-10-09 | 3.30 | 3.30 | 3.15 | 3.30 | 83,600 |
| 2023-10-06 | 2.90 | 3.15 | 2.90 | 3.15 | 99,340 |
| 2023-10-05 | 3.10 | 3.15 | 2.95 | 3.00 | 464,531 |
| 2023-10-04 | 3.10 | 3.35 | 3.10 | 3.10 | 322,731 |
| 2023-10-03 | 3.25 | 3.25 | 3.25 | 3.25 | 35,743 |
| 2023-09-25 | 3.40 | 3.40 | 3.40 | 3.40 | 26,843 |
| 2023-09-18 | 3.55 | 3.55 | 3.55 | 3.55 | 78,206 |
| 2023-09-11 | 3.70 | 3.70 | 3.70 | 3.70 | 106,534 |
| 2023-09-04 | 3.90 | 3.90 | 3.90 | 3.90 | 5,302 |
| 2023-08-28 | 4.10 | 4.10 | 4.10 | 4.10 | 996 |
| 2023-08-18 | 4.40 | 4.40 | 4.05 | 4.30 | 648,289 |
| 2023-08-17 | 4.20 | 4.20 | 4.20 | 4.20 | 29,981 |
| 2023-08-16 | 4.00 | 4.00 | 4.00 | 4.00 | 4,853 |
| 2023-08-14 | 3.80 | 3.85 | 3.80 | 3.85 | 133,330 |
| 2023-08-11 | 3.70 | 3.70 | 3.70 | 3.70 | 39,113 |
| 2023-08-10 | 3.55 | 3.55 | 3.45 | 3.55 | 105,763 |
| 2023-08-09 | 3.15 | 3.45 | 3.15 | 3.40 | 229,860 |
| 2023-08-08 | 3.30 | 3.40 | 3.30 | 3.30 | 59,373 |
| 2023-08-07 | 3.60 | 3.75 | 3.45 | 3.45 | 255,727 |
| 2023-08-04 | 3.35 | 3.65 | 3.35 | 3.60 | 343,764 |
| 2023-08-03 | 3.20 | 3.50 | 3.20 | 3.50 | 674,178 |
| 2023-08-02 | 3.35 | 3.45 | 3.35 | 3.35 | 104,307 |
| 2023-08-01 | 3.60 | 3.80 | 3.50 | 3.50 | 869,211 |
| 2023-07-31 | 3.65 | 3.65 | 3.65 | 3.65 | 118,658 |
| 2023-07-24 | 3.80 | 4.20 | 3.80 | 3.80 | 105,504 |