United Spirits Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MCDOWELL-N |
| EOD Price | 1078.00 |
| PREVIOUS DAY PRICE | 1068.25 |
| PRICE CHANGE | 9.75 |
| % CHANGE | 0.91% |
| TRADED QUANTITY | 988,255 |
| 5 DAYS AVG VOLUME | 1,121,565 |
HIGH AND LOW
| ONE DAY | 1086.85-1062.30 |
| ONE WEEK | 1087.80-1005.95 |
| TWO WEEKS | 1087.80-981.35 |
| ONE MONTH | 1087.80-981.35 |
| THREE MONTHS | 1087.80-954.00 |
| SIX MONTHS | 1087.80-754.25 |
| ONE YEAR | 1087.80-730.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 63.50 | 6.25% |
| TWO WEEKS | 70.75 | 7.02% |
| ONE MONTH | 29.05 | 2.76% |
| THREE MONTHS | 117.70 | 12.25% |
| SIX MONTHS | 319.90 | 42.19% |
| ONE YEAR | 254.50 | 30.90% |
Future Data
| FUTURE PRICE | 1080.15 |
| PREMIUM\DISCOUNT | 2.15 |
| PRICE CHANGE | 10.80 |
| % CHANGE | 1.00% |
| OPEN INTEREST | 9,561,300 |
| % CHANGE IN OI | 0.34 |
| CONTRACTS | 2,360 |
| CHANGE IN CONTRACTS | -2,998 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1100.00 |
| CONTRACTS AT 1100.00 | 3,646 |
| TOTAL CALL OI | 5,039,300 |
| % CHANGE IN OI | 10.27% |
| TOTAL TRADED VOLUME | 13,223 |
| OI PUT CALL RATIO | 0.36 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1050.00 |
| CONTRACTS AT 1050.00 | 508 |
| TOTAL PUT OI | 1,807,400 |
| % CHANGE IN OI | -1.18% |
| TOTAL TRADED VOLUME | 3,542 |
| TRADED VOL PC RATIO | 0.27 |
United Spirits Ltd Share Price And Simple Moving Average Chart
;United Spirits Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1040.04 | 1051.17 | 1064.59 | 1075.72 | 1089.14 | 1100.27 | 1113.69 |
| FIBONACCI | 1051.17 | 1060.55 | 1066.34 | 1075.72 | 1085.10 | 1090.89 | 1100.27 |
| CAMARILLA | 1071.25 | 1073.50 | 1075.75 | 1075.72 | 1080.25 | 1082.50 | 1084.75 |
United Spirits Ltd Candle Stick Chart
;United Spirits Ltd MACD – Moving Average Convergence Divergence Chart
;United Spirits Ltd Bollinger Band Chart
;United Spirits Ltd RSI – Relative Strength Index Chart
;
United Spirits Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1069.85 | 1086.85 | 1062.30 | 1078.00 | 988,255 |
| 2023-10-13 | 1051.00 | 1087.80 | 1046.20 | 1068.25 | 1,415,702 |
| 2023-10-12 | 1052.95 | 1062.30 | 1045.10 | 1053.25 | 911,102 |
| 2023-10-11 | 1036.70 | 1054.00 | 1032.75 | 1050.35 | 1,406,477 |
| 2023-10-10 | 1016.25 | 1036.00 | 1014.50 | 1024.80 | 886,292 |
| 2023-10-09 | 1030.70 | 1031.40 | 1005.95 | 1014.50 | 1,215,500 |
| 2023-10-06 | 1016.95 | 1027.00 | 1008.00 | 1024.65 | 466,321 |
| 2023-10-05 | 990.90 | 1014.20 | 990.10 | 1011.50 | 628,247 |
| 2023-10-04 | 998.75 | 999.95 | 981.35 | 985.75 | 734,244 |
| 2023-10-03 | 1004.90 | 1008.00 | 996.90 | 998.75 | 330,560 |
| 2023-09-29 | 1007.35 | 1015.00 | 995.00 | 1007.25 | 682,357 |
| 2023-09-28 | 1011.20 | 1018.90 | 998.75 | 1002.05 | 974,562 |
| 2023-09-27 | 1014.60 | 1019.60 | 1007.05 | 1017.00 | 477,461 |
| 2023-09-26 | 1018.00 | 1022.35 | 1011.00 | 1013.90 | 334,094 |
| 2023-09-25 | 1022.00 | 1024.35 | 1010.15 | 1017.95 | 482,925 |
| 2023-09-22 | 1010.25 | 1026.75 | 1002.35 | 1017.45 | 865,651 |
| 2023-09-21 | 1038.00 | 1038.00 | 1007.80 | 1018.50 | 1,000,226 |
| 2023-09-20 | 1039.95 | 1045.60 | 1025.00 | 1038.70 | 416,251 |
| 2023-09-18 | 1049.55 | 1050.00 | 1033.80 | 1044.55 | 515,926 |
| 2023-09-15 | 1074.95 | 1074.95 | 1043.50 | 1048.95 | 1,025,493 |
| 2023-09-14 | 1032.50 | 1067.60 | 1032.50 | 1065.25 | 1,450,831 |
| 2023-09-13 | 1036.95 | 1059.05 | 1022.50 | 1029.40 | 769,157 |
| 2023-09-12 | 1065.10 | 1069.10 | 1030.25 | 1037.70 | 1,238,905 |
| 2023-09-11 | 1061.95 | 1072.85 | 1054.75 | 1067.15 | 932,525 |
| 2023-09-08 | 1056.10 | 1063.00 | 1048.05 | 1055.20 | 671,258 |
| 2023-09-07 | 1063.95 | 1065.95 | 1050.00 | 1052.20 | 1,064,869 |
| 2023-09-06 | 1032.00 | 1068.95 | 1020.50 | 1058.70 | 2,101,361 |
| 2023-09-05 | 1027.65 | 1035.00 | 1022.70 | 1031.65 | 660,018 |
| 2023-09-04 | 1014.00 | 1031.00 | 1002.60 | 1024.85 | 721,197 |
| 2023-09-01 | 1008.00 | 1020.60 | 1005.00 | 1012.45 | 466,577 |