Multi Commodity Exchange of India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MCX |
EOD Price | 2197.15 |
PREVIOUS DAY PRICE | 2109.95 |
PRICE CHANGE | 87.20 |
% CHANGE | 4.13% |
TRADED QUANTITY | 3,460,814 |
5 DAYS AVG VOLUME | 1,850,769 |
HIGH AND LOW
ONE DAY | 2215.00-2103.05 |
ONE WEEK | 2215.00-2051.05 |
TWO WEEKS | 2215.00-1913.15 |
ONE MONTH | 2215.00-1702.00 |
THREE MONTHS | 2215.00-1538.00 |
SIX MONTHS | 2215.00-1285.05 |
ONE YEAR | 2215.00-1285.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 118.20 | 5.68% |
TWO WEEKS | 147.45 | 7.19% |
ONE MONTH | 417.50 | 23.45% |
THREE MONTHS | 610.20 | 38.45% |
SIX MONTHS | 754.75 | 52.32% |
ONE YEAR | 885.90 | 67.56% |
Future Data
FUTURE PRICE | 2201.85 |
PREMIUM\DISCOUNT | 4.70 |
PRICE CHANGE | 98.75 |
% CHANGE | 4.69% |
OPEN INTEREST | 2,517,200 |
% CHANGE IN OI | 30.53 |
CONTRACTS | 10,304 |
CHANGE IN CONTRACTS | 7,378 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 2200.00 |
CONTRACTS AT 2200.00 | 14,284 |
TOTAL CALL OI | 3,425,600 |
% CHANGE IN OI | 3.03% |
TOTAL TRADED VOLUME | 49,939 |
OI PUT CALL RATIO | 0.99 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 2100.00 |
CONTRACTS AT 2100.00 | 5,137 |
TOTAL PUT OI | 3,402,400 |
% CHANGE IN OI | 36.03% |
TOTAL TRADED VOLUME | 23,970 |
TRADED VOL PC RATIO | 0.48 |
Multi Commodity Exchange of India Ltd Share Price And Simple Moving Average Chart
;Multi Commodity Exchange of India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2016.51 | 2059.78 | 2128.46 | 2171.73 | 2240.41 | 2283.68 | 2352.36 |
FIBONACCI | 2059.78 | 2102.54 | 2128.97 | 2171.73 | 2214.49 | 2240.92 | 2283.68 |
CAMARILLA | 2166.36 | 2176.63 | 2186.89 | 2171.73 | 2207.41 | 2217.67 | 2227.94 |
Multi Commodity Exchange of India Ltd Candle Stick Chart
;Multi Commodity Exchange of India Ltd MACD – Moving Average Convergence Divergence Chart
;Multi Commodity Exchange of India Ltd Bollinger Band Chart
;Multi Commodity Exchange of India Ltd RSI – Relative Strength Index Chart
;
Multi Commodity Exchange of India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2109.95 | 2215.00 | 2103.05 | 2197.15 | 3,460,814 |
2023-10-13 | 2095.00 | 2134.90 | 2080.85 | 2109.95 | 866,370 |
2023-10-12 | 2160.00 | 2167.10 | 2091.00 | 2099.95 | 1,267,306 |
2023-10-11 | 2136.00 | 2179.45 | 2127.00 | 2156.55 | 2,521,671 |
2023-10-10 | 2095.45 | 2119.00 | 2072.10 | 2099.80 | 1,137,686 |
2023-10-09 | 2104.95 | 2150.00 | 2051.05 | 2078.95 | 6,054,481 |
2023-10-06 | 1954.00 | 2050.00 | 1948.60 | 2039.60 | 3,955,839 |
2023-10-05 | 1948.90 | 1965.00 | 1913.15 | 1949.25 | 1,210,718 |
2023-10-04 | 1957.00 | 1976.75 | 1920.55 | 1929.40 | 1,838,495 |
2023-10-03 | 2038.00 | 2045.70 | 1948.30 | 1956.65 | 2,677,334 |
2023-09-29 | 1970.00 | 2139.95 | 1913.25 | 2049.70 | 9,450,888 |
2023-09-28 | 1971.00 | 2114.40 | 1940.00 | 2096.55 | 7,390,137 |
2023-09-27 | 1901.90 | 1960.00 | 1895.85 | 1937.00 | 1,162,155 |
2023-09-26 | 1914.00 | 1963.00 | 1898.05 | 1901.60 | 1,207,467 |
2023-09-25 | 1785.00 | 1952.20 | 1775.00 | 1902.30 | 3,782,787 |
2023-09-22 | 1763.00 | 1797.00 | 1724.05 | 1783.55 | 792,123 |
2023-09-21 | 1751.85 | 1818.95 | 1740.00 | 1749.45 | 1,503,313 |
2023-09-20 | 1739.90 | 1744.00 | 1702.00 | 1719.55 | 205,646 |
2023-09-18 | 1781.00 | 1785.05 | 1738.60 | 1744.30 | 290,344 |
2023-09-15 | 1769.00 | 1826.00 | 1768.65 | 1779.65 | 552,036 |
2023-09-14 | 1764.90 | 1782.60 | 1746.00 | 1774.80 | 137,687 |
2023-09-13 | 1724.10 | 1770.00 | 1715.00 | 1754.90 | 228,787 |
2023-09-12 | 1787.00 | 1809.00 | 1716.05 | 1724.10 | 415,138 |
2023-09-11 | 1793.15 | 1794.85 | 1752.00 | 1786.85 | 445,655 |
2023-09-08 | 1791.95 | 1817.70 | 1785.25 | 1807.60 | 268,295 |
2023-09-07 | 1798.70 | 1798.70 | 1761.15 | 1789.95 | 234,264 |
2023-09-06 | 1800.00 | 1809.00 | 1773.05 | 1794.70 | 209,542 |
2023-09-05 | 1825.00 | 1842.90 | 1765.55 | 1796.00 | 407,405 |
2023-09-04 | 1824.10 | 1875.65 | 1810.00 | 1815.45 | 537,887 |
2023-09-01 | 1687.85 | 1844.40 | 1676.00 | 1824.00 | 2,070,446 |