Multi Commodity Exchange of India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMCX
EOD Price2197.15
PREVIOUS DAY PRICE2109.95
PRICE CHANGE

87.20

% CHANGE

4.13%

TRADED QUANTITY3,460,814
5 DAYS AVG VOLUME1,850,769

HIGH AND LOW

ONE DAY2215.00-2103.05
ONE WEEK2215.00-2051.05
TWO WEEKS2215.00-1913.15
ONE MONTH2215.00-1702.00
THREE MONTHS2215.00-1538.00
SIX MONTHS2215.00-1285.05
ONE YEAR2215.00-1285.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK118.205.68%
TWO WEEKS147.457.19%
ONE MONTH417.5023.45%
THREE MONTHS610.2038.45%
SIX MONTHS754.7552.32%
ONE YEAR885.9067.56%

Future Data

FUTURE PRICE2201.85
PREMIUM\DISCOUNT4.70
PRICE CHANGE98.75
% CHANGE4.69%
OPEN INTEREST2,517,200
% CHANGE IN OI30.53
CONTRACTS10,304
CHANGE IN CONTRACTS7,378

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL2200.00
CONTRACTS AT 2200.0014,284
TOTAL CALL OI3,425,600
% CHANGE IN OI3.03%
TOTAL TRADED VOLUME49,939
OI PUT CALL RATIO0.99

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT2100.00
CONTRACTS AT 2100.005,137
TOTAL PUT OI3,402,400
% CHANGE IN OI36.03%
TOTAL TRADED VOLUME23,970
TRADED VOL PC RATIO0.48

Multi Commodity Exchange of India Ltd Share Price And Simple Moving Average Chart

;

Multi Commodity Exchange of India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2016.512059.782128.462171.732240.412283.682352.36
FIBONACCI2059.782102.542128.972171.732214.492240.922283.68
CAMARILLA2166.362176.632186.892171.732207.412217.672227.94

Multi Commodity Exchange of India Ltd Candle Stick Chart

;

Multi Commodity Exchange of India Ltd MACD – Moving Average Convergence Divergence Chart

;


Multi Commodity Exchange of India Ltd Bollinger Band Chart

;


Multi Commodity Exchange of India Ltd RSI – Relative Strength Index Chart

;


Multi Commodity Exchange of India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162109.952215.002103.052197.153,460,814
2023-10-132095.002134.902080.852109.95866,370
2023-10-122160.002167.102091.002099.951,267,306
2023-10-112136.002179.452127.002156.552,521,671
2023-10-102095.452119.002072.102099.801,137,686
2023-10-092104.952150.002051.052078.956,054,481
2023-10-061954.002050.001948.602039.603,955,839
2023-10-051948.901965.001913.151949.251,210,718
2023-10-041957.001976.751920.551929.401,838,495
2023-10-032038.002045.701948.301956.652,677,334
2023-09-291970.002139.951913.252049.709,450,888
2023-09-281971.002114.401940.002096.557,390,137
2023-09-271901.901960.001895.851937.001,162,155
2023-09-261914.001963.001898.051901.601,207,467
2023-09-251785.001952.201775.001902.303,782,787
2023-09-221763.001797.001724.051783.55792,123
2023-09-211751.851818.951740.001749.451,503,313
2023-09-201739.901744.001702.001719.55205,646
2023-09-181781.001785.051738.601744.30290,344
2023-09-151769.001826.001768.651779.65552,036
2023-09-141764.901782.601746.001774.80137,687
2023-09-131724.101770.001715.001754.90228,787
2023-09-121787.001809.001716.051724.10415,138
2023-09-111793.151794.851752.001786.85445,655
2023-09-081791.951817.701785.251807.60268,295
2023-09-071798.701798.701761.151789.95234,264
2023-09-061800.001809.001773.051794.70209,542
2023-09-051825.001842.901765.551796.00407,405
2023-09-041824.101875.651810.001815.45537,887
2023-09-011687.851844.401676.001824.002,070,446