Global Health Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MEDANTA |
| EOD Price | 787.65 |
| PREVIOUS DAY PRICE | 778.15 |
| PRICE CHANGE | 9.50 |
| % CHANGE | 1.22% |
| TRADED QUANTITY | 247,964 |
| 5 DAYS AVG VOLUME | 229,986 |
HIGH AND LOW
| ONE DAY | 793.40-774.45 |
| ONE WEEK | 793.40-728.85 |
| TWO WEEKS | 793.40-712.00 |
| ONE MONTH | 793.40-676.00 |
| THREE MONTHS | 793.40-655.65 |
| SIX MONTHS | 793.40-485.05 |
| ONE YEAR | 793.40-390.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.70 | 5.02% |
| TWO WEEKS | 71.60 | 9.99% |
| ONE MONTH | 85.70 | 12.20% |
| THREE MONTHS | 87.60 | 12.51% |
| SIX MONTHS | 288.90 | 57.92% |
| ONE YEAR | 338.35 | 75.30% |
Global Health Ltd Share Price And Simple Moving Average Chart
;Global Health Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 757.99 | 766.22 | 776.94 | 785.17 | 795.89 | 804.12 | 814.84 |
| FIBONACCI | 766.22 | 773.46 | 777.93 | 785.17 | 792.41 | 796.88 | 804.12 |
| CAMARILLA | 782.44 | 784.18 | 785.91 | 785.17 | 789.39 | 791.12 | 792.86 |
Global Health Ltd Candle Stick Chart
;Global Health Ltd MACD – Moving Average Convergence Divergence Chart
;Global Health Ltd Bollinger Band Chart
;Global Health Ltd RSI – Relative Strength Index Chart
;
Global Health Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 779.90 | 793.40 | 774.45 | 787.65 | 247,964 |
| 2023-10-13 | 758.00 | 780.95 | 756.80 | 778.15 | 207,815 |
| 2023-10-12 | 769.95 | 777.00 | 757.70 | 764.20 | 165,875 |
| 2023-10-11 | 757.00 | 769.00 | 753.30 | 766.15 | 353,306 |
| 2023-10-10 | 756.45 | 758.65 | 741.25 | 750.70 | 174,973 |
| 2023-10-09 | 730.65 | 751.75 | 728.85 | 749.95 | 366,219 |
| 2023-10-06 | 742.00 | 759.00 | 740.95 | 748.40 | 443,873 |
| 2023-10-05 | 749.90 | 758.40 | 732.00 | 739.95 | 323,566 |
| 2023-10-04 | 748.00 | 751.75 | 736.00 | 740.50 | 321,577 |
| 2023-10-03 | 716.00 | 751.80 | 712.00 | 747.25 | 1,177,201 |
| 2023-09-29 | 718.15 | 725.00 | 712.30 | 716.05 | 294,055 |
| 2023-09-28 | 710.25 | 724.50 | 701.65 | 715.10 | 1,150,651 |
| 2023-09-27 | 692.95 | 698.00 | 689.05 | 694.80 | 96,335 |
| 2023-09-26 | 694.60 | 698.00 | 689.15 | 692.15 | 129,560 |
| 2023-09-25 | 695.15 | 698.75 | 683.95 | 696.75 | 177,452 |
| 2023-09-22 | 681.00 | 695.35 | 680.30 | 694.00 | 201,672 |
| 2023-09-21 | 684.90 | 690.00 | 676.00 | 680.20 | 171,620 |
| 2023-09-20 | 694.05 | 699.65 | 686.65 | 689.30 | 123,857 |
| 2023-09-18 | 705.95 | 705.95 | 692.50 | 696.30 | 153,516 |
| 2023-09-15 | 702.95 | 710.80 | 697.75 | 701.95 | 602,128 |
| 2023-09-14 | 704.00 | 718.95 | 697.00 | 700.00 | 630,631 |
| 2023-09-13 | 683.15 | 705.90 | 679.00 | 702.00 | 380,205 |
| 2023-09-12 | 699.90 | 703.90 | 675.00 | 676.70 | 215,461 |
| 2023-09-11 | 698.95 | 704.85 | 696.00 | 698.15 | 182,936 |
| 2023-09-08 | 699.80 | 703.15 | 690.00 | 695.25 | 359,438 |
| 2023-09-07 | 699.50 | 705.90 | 690.05 | 695.15 | 293,889 |
| 2023-09-06 | 700.85 | 708.40 | 692.00 | 697.70 | 328,078 |
| 2023-09-05 | 704.15 | 716.45 | 692.05 | 696.35 | 391,580 |
| 2023-09-04 | 710.00 | 712.00 | 691.00 | 704.15 | 306,366 |
| 2023-09-01 | 714.75 | 716.90 | 703.00 | 706.75 | 119,598 |