Megastar Foods Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMEGASTAR
EOD Price294.55
PREVIOUS DAY PRICE295.05
PRICE CHANGE

-0.50

% CHANGE

-0.16%

TRADED QUANTITY5,195
5 DAYS AVG VOLUME4,570

HIGH AND LOW

ONE DAY300.00-291.50
ONE WEEK304.75-288.75
TWO WEEKS319.90-288.75
ONE MONTH319.90-282.00
THREE MONTHS347.00-271.00
SIX MONTHS347.00-227.00
ONE YEAR347.00-197.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.251.46%
TWO WEEKS-19.10-6.08%
ONE MONTH0.850.28%
THREE MONTHS7.502.61%
SIX MONTHS51.8521.36%
ONE YEAR57.6524.33%

Megastar Foods Ltd Share Price And Simple Moving Average Chart

;

Megastar Foods Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC282.20286.85290.70295.35299.20303.85307.70
FIBONACCI286.85290.10292.10295.35298.60300.60303.85
CAMARILLA292.21292.99293.77295.35295.33296.11296.89

Megastar Foods Ltd Candle Stick Chart

;

Megastar Foods Ltd MACD – Moving Average Convergence Divergence Chart

;


Megastar Foods Ltd Bollinger Band Chart

;


Megastar Foods Ltd RSI – Relative Strength Index Chart

;


Megastar Foods Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16296.85300.00291.50294.555,195
2023-10-13292.40298.65290.50295.053,887
2023-10-12293.20299.00290.80293.105,501
2023-10-11295.00299.30290.75293.254,649
2023-10-10290.50299.95290.50293.953,621
2023-10-09300.20304.75288.75290.3010,036
2023-10-06302.30309.85296.55299.6514,331
2023-10-05306.00313.50298.55300.3516,046
2023-10-04319.90319.90305.00309.0016,018
2023-10-03314.00319.00306.35317.1024,227
2023-09-29312.95316.50303.05313.6515,001
2023-09-28305.00312.90296.15309.1511,207
2023-09-27297.80305.00293.00302.709,546
2023-09-26298.00301.00282.00296.4013,717
2023-09-25290.00308.70288.00294.255,813
2023-09-22288.00293.40285.45290.952,055
2023-09-21290.00291.70284.45288.0050,646
2023-09-20299.90299.90285.00291.701,758
2023-09-18293.70299.75283.00289.553,034
2023-09-15299.70299.70283.05293.703,705
2023-09-14286.25294.60274.00293.3510,200
2023-09-13289.80289.80277.00280.605,792
2023-09-12302.95308.85287.80289.8022,423
2023-09-11310.05317.00301.50302.957,971
2023-09-08299.00310.90296.00308.859,294
2023-09-07286.20302.00286.20296.809,541
2023-09-06291.50302.80291.50293.402,926
2023-09-05306.00308.00295.65298.256,258
2023-09-04323.00323.80303.00305.457,264
2023-09-01308.40308.40308.40308.402,133