Melstar Infotech - 2023-10-16
DAY SUMMARY
| SYMBOL | MELSTAR |
| EOD Price | 2.30 |
| PREVIOUS DAY PRICE | 2.20 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 4.54% |
| TRADED QUANTITY | 4,744 |
| 5 DAYS AVG VOLUME | 6,592 |
HIGH AND LOW
| ONE DAY | 2.30-2.10 |
| ONE WEEK | 2.35-2.10 |
| TWO WEEKS | 2.35-2.05 |
| ONE MONTH | 2.35-2.00 |
| THREE MONTHS | 2.35-1.85 |
| SIX MONTHS | 2.85-1.85 |
| ONE YEAR | 3.40-1.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 2.22% |
| TWO WEEKS | 0.05 | 2.22% |
| ONE MONTH | 0.20 | 9.52% |
| THREE MONTHS | 0.20 | 9.52% |
| SIX MONTHS | 0.00 | 0.00% |
| ONE YEAR | -0.20 | -8.00% |
Melstar Infotech Share Price And Simple Moving Average Chart
;Melstar Infotech Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.96 | 2.03 | 2.16 | 2.23 | 2.36 | 2.43 | 2.56 |
| FIBONACCI | 2.03 | 2.11 | 2.15 | 2.23 | 2.31 | 2.35 | 2.43 |
| CAMARILLA | 2.25 | 2.26 | 2.28 | 2.23 | 2.32 | 2.34 | 2.36 |
Melstar Infotech Candle Stick Chart
;Melstar Infotech MACD – Moving Average Convergence Divergence Chart
;Melstar Infotech Bollinger Band Chart
;Melstar Infotech RSI – Relative Strength Index Chart
;
Melstar Infotech Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.20 | 2.30 | 2.10 | 2.30 | 4,744 |
| 2023-10-13 | 2.25 | 2.35 | 2.15 | 2.20 | 12,905 |
| 2023-10-12 | 2.15 | 2.25 | 2.10 | 2.25 | 6,003 |
| 2023-10-11 | 2.25 | 2.25 | 2.15 | 2.15 | 7,304 |
| 2023-10-10 | 2.25 | 2.25 | 2.25 | 2.25 | 2,004 |
| 2023-10-09 | 2.25 | 2.25 | 2.25 | 2.25 | 2,622 |
| 2023-10-06 | 2.25 | 2.25 | 2.25 | 2.25 | 117 |
| 2023-10-05 | 2.25 | 2.25 | 2.25 | 2.25 | 5,703 |
| 2023-10-04 | 2.15 | 2.25 | 2.05 | 2.25 | 2,324 |
| 2023-10-03 | 2.30 | 2.30 | 2.15 | 2.15 | 4,720 |
| 2023-09-29 | 2.10 | 2.25 | 2.10 | 2.25 | 34,109 |
| 2023-09-28 | 2.15 | 2.15 | 2.05 | 2.15 | 12 |
| 2023-09-27 | 2.10 | 2.15 | 2.10 | 2.15 | 3,258 |
| 2023-09-26 | 2.20 | 2.20 | 2.10 | 2.20 | 106 |
| 2023-09-25 | 2.20 | 2.20 | 2.20 | 2.20 | 16,158 |
| 2023-09-22 | 2.20 | 2.20 | 2.10 | 2.20 | 6,897 |
| 2023-09-21 | 2.10 | 2.10 | 2.10 | 2.10 | 3,693 |
| 2023-09-20 | 2.00 | 2.20 | 2.00 | 2.20 | 2,473 |
| 2023-09-18 | 2.10 | 2.10 | 2.10 | 2.10 | 6,706 |
| 2023-09-15 | 1.90 | 2.10 | 1.90 | 2.10 | 1,907 |
| 2023-09-14 | 1.95 | 2.00 | 1.95 | 2.00 | 9,689 |
| 2023-09-13 | 2.05 | 2.15 | 1.95 | 1.95 | 11,720 |
| 2023-09-12 | 2.05 | 2.15 | 2.05 | 2.05 | 5,404 |
| 2023-09-11 | 2.05 | 2.20 | 2.05 | 2.15 | 5,310 |
| 2023-09-08 | 2.15 | 2.15 | 2.05 | 2.15 | 4,577 |
| 2023-09-07 | 2.15 | 2.15 | 2.05 | 2.15 | 2,325 |
| 2023-09-06 | 2.15 | 2.15 | 2.10 | 2.15 | 6,258 |
| 2023-09-05 | 2.20 | 2.20 | 2.00 | 2.10 | 10,679 |
| 2023-09-04 | 1.90 | 2.10 | 1.90 | 2.10 | 7,638 |
| 2023-09-01 | 2.00 | 2.00 | 2.00 | 2.00 | 1,011 |