Menon Bearings - 2023-10-16
DAY SUMMARY
| SYMBOL | MENONBE |
| EOD Price | 151.45 |
| PREVIOUS DAY PRICE | 151.40 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.03% |
| TRADED QUANTITY | 54,671 |
| 5 DAYS AVG VOLUME | 262,477 |
HIGH AND LOW
| ONE DAY | 153.35-150.90 |
| ONE WEEK | 157.40-141.20 |
| TWO WEEKS | 157.40-138.70 |
| ONE MONTH | 157.40-138.70 |
| THREE MONTHS | 166.40-129.05 |
| SIX MONTHS | 166.40-101.00 |
| ONE YEAR | 166.40-81.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.75 | 6.13% |
| TWO WEEKS | 8.75 | 6.13% |
| ONE MONTH | 1.85 | 1.23% |
| THREE MONTHS | 19.40 | 14.69% |
| SIX MONTHS | 46.80 | 44.72% |
| ONE YEAR | 44.25 | 41.27% |
Menon Bearings Share Price And Simple Moving Average Chart
;Menon Bearings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 148.00 | 149.45 | 150.45 | 151.90 | 152.90 | 154.35 | 155.35 |
| FIBONACCI | 149.45 | 150.39 | 150.96 | 151.90 | 152.84 | 153.41 | 154.35 |
| CAMARILLA | 150.78 | 151.00 | 151.23 | 151.90 | 151.67 | 151.90 | 152.12 |
Menon Bearings Candle Stick Chart
;Menon Bearings MACD – Moving Average Convergence Divergence Chart
;Menon Bearings Bollinger Band Chart
;Menon Bearings RSI – Relative Strength Index Chart
;
Menon Bearings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 151.45 | 153.35 | 150.90 | 151.45 | 54,671 |
| 2023-10-13 | 150.85 | 152.90 | 149.55 | 151.40 | 104,732 |
| 2023-10-12 | 152.20 | 154.30 | 148.85 | 150.85 | 136,974 |
| 2023-10-11 | 155.55 | 157.40 | 148.00 | 150.70 | 327,367 |
| 2023-10-10 | 142.75 | 155.20 | 142.75 | 154.20 | 688,644 |
| 2023-10-09 | 146.65 | 147.60 | 141.20 | 142.70 | 165,194 |
| 2023-10-06 | 150.20 | 151.10 | 148.20 | 149.60 | 72,426 |
| 2023-10-05 | 151.95 | 154.00 | 147.40 | 150.60 | 226,000 |
| 2023-10-04 | 143.60 | 152.80 | 141.70 | 150.50 | 378,665 |
| 2023-10-03 | 143.00 | 148.00 | 138.70 | 144.80 | 156,861 |
| 2023-09-29 | 142.50 | 144.70 | 142.00 | 142.70 | 50,865 |
| 2023-09-28 | 145.45 | 146.70 | 142.00 | 142.90 | 75,222 |
| 2023-09-27 | 148.00 | 148.00 | 145.05 | 145.40 | 58,650 |
| 2023-09-26 | 142.75 | 147.80 | 142.75 | 146.65 | 58,674 |
| 2023-09-25 | 147.30 | 148.00 | 144.05 | 144.80 | 84,536 |
| 2023-09-22 | 146.90 | 147.70 | 144.00 | 145.35 | 55,668 |
| 2023-09-21 | 148.00 | 149.90 | 145.10 | 145.90 | 72,920 |
| 2023-09-20 | 149.30 | 152.50 | 147.50 | 148.30 | 66,856 |
| 2023-09-18 | 149.60 | 152.50 | 147.50 | 151.55 | 179,879 |
| 2023-09-15 | 148.50 | 149.95 | 147.00 | 149.60 | 170,243 |
| 2023-09-14 | 148.00 | 148.80 | 145.65 | 146.60 | 51,060 |
| 2023-09-13 | 144.00 | 149.80 | 140.70 | 148.40 | 117,258 |
| 2023-09-12 | 151.00 | 154.10 | 142.55 | 145.35 | 313,540 |
| 2023-09-11 | 152.00 | 153.70 | 148.55 | 150.45 | 129,672 |
| 2023-09-08 | 154.45 | 154.45 | 150.00 | 151.60 | 85,753 |
| 2023-09-07 | 151.15 | 156.70 | 151.15 | 152.70 | 105,809 |
| 2023-09-06 | 157.45 | 157.45 | 151.05 | 151.55 | 152,730 |
| 2023-09-05 | 158.10 | 158.20 | 155.05 | 156.75 | 109,657 |
| 2023-09-04 | 155.40 | 159.00 | 155.40 | 156.85 | 259,689 |
| 2023-09-01 | 158.20 | 158.20 | 152.10 | 153.90 | 195,934 |