Metalyst Forgings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | METALFORGE |
| EOD Price | 3.85 |
| PREVIOUS DAY PRICE | 4.05 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -4.93% |
| TRADED QUANTITY | 5,729 |
| 5 DAYS AVG VOLUME | 5,729 |
HIGH AND LOW
| ONE DAY | 3.85-3.85 |
| ONE WEEK | 4.05-3.85 |
| TWO WEEKS | 4.45-3.85 |
| ONE MONTH | 4.70-3.85 |
| THREE MONTHS | 4.70-2.50 |
| SIX MONTHS | 4.70-2.45 |
| ONE YEAR | 4.70-2.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.20 | -4.93% |
| TWO WEEKS | -0.60 | -13.48% |
| ONE MONTH | -0.60 | -13.48% |
| THREE MONTHS | 1.15 | 42.59% |
| SIX MONTHS | 0.40 | 11.59% |
| ONE YEAR | -0.50 | -11.49% |
Metalyst Forgings Ltd Share Price And Simple Moving Average Chart
;Metalyst Forgings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 |
| FIBONACCI | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 |
| CAMARILLA | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 |
Metalyst Forgings Ltd Candle Stick Chart
;Metalyst Forgings Ltd MACD – Moving Average Convergence Divergence Chart
;Metalyst Forgings Ltd Bollinger Band Chart
;Metalyst Forgings Ltd RSI – Relative Strength Index Chart
;
Metalyst Forgings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.85 | 3.85 | 3.85 | 3.85 | 5,729 |
| 2023-10-09 | 4.05 | 4.05 | 4.05 | 4.05 | 2,000 |
| 2023-10-03 | 4.45 | 4.45 | 4.25 | 4.25 | 17,861 |
| 2023-09-25 | 4.70 | 4.70 | 4.45 | 4.45 | 20,033 |
| 2023-09-18 | 4.65 | 4.65 | 4.65 | 4.65 | 24,899 |
| 2023-09-15 | 4.45 | 4.45 | 4.45 | 4.45 | 4,828 |
| 2023-09-14 | 4.25 | 4.25 | 4.25 | 4.25 | 10,227 |
| 2023-09-13 | 4.05 | 4.05 | 4.00 | 4.05 | 21,454 |
| 2023-09-12 | 3.90 | 3.90 | 3.90 | 3.90 | 14,486 |
| 2023-09-11 | 3.75 | 3.75 | 3.65 | 3.75 | 27,060 |
| 2023-09-08 | 3.50 | 3.60 | 3.50 | 3.60 | 26,538 |
| 2023-09-07 | 3.35 | 3.45 | 3.30 | 3.45 | 15,082 |
| 2023-09-06 | 3.50 | 3.50 | 3.30 | 3.35 | 5,585 |
| 2023-09-05 | 3.35 | 3.50 | 3.25 | 3.45 | 13,804 |
| 2023-09-04 | 3.50 | 3.50 | 3.35 | 3.40 | 11,639 |
| 2023-09-01 | 3.60 | 3.60 | 3.35 | 3.50 | 46,491 |
| 2023-08-31 | 3.40 | 3.50 | 3.35 | 3.50 | 6,244 |
| 2023-08-30 | 3.60 | 3.60 | 3.35 | 3.35 | 13,390 |
| 2023-08-29 | 3.60 | 3.60 | 3.40 | 3.50 | 5,071 |
| 2023-08-28 | 3.55 | 3.55 | 3.40 | 3.45 | 150,105 |
| 2023-08-25 | 3.40 | 3.40 | 3.40 | 3.40 | 5,832 |
| 2023-08-24 | 3.45 | 3.45 | 3.25 | 3.25 | 17,697 |
| 2023-08-23 | 3.15 | 3.30 | 3.10 | 3.30 | 4,718 |
| 2023-08-22 | 3.25 | 3.25 | 3.10 | 3.15 | 11,614 |
| 2023-08-21 | 3.25 | 3.25 | 3.05 | 3.25 | 12,139 |
| 2023-08-18 | 3.20 | 3.20 | 3.00 | 3.10 | 5,545 |
| 2023-08-17 | 2.95 | 3.05 | 2.85 | 3.05 | 23,363 |
| 2023-08-16 | 3.15 | 3.15 | 2.85 | 2.95 | 4,236 |
| 2023-08-14 | 3.10 | 3.10 | 2.90 | 3.00 | 7,004 |
| 2023-08-11 | 3.00 | 3.00 | 3.00 | 3.00 | 81,842 |