Metropolis Healthcare Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMETROPOLIS
EOD Price1528.55
PREVIOUS DAY PRICE1558.40
PRICE CHANGE

-29.85

% CHANGE

-1.91%

TRADED QUANTITY472,087
5 DAYS AVG VOLUME693,617

HIGH AND LOW

ONE DAY1582.00-1525.30
ONE WEEK1582.00-1453.00
TWO WEEKS1582.00-1416.05
ONE MONTH1582.00-1399.90
THREE MONTHS1582.00-1296.00
SIX MONTHS1582.00-1209.25
ONE YEAR1791.20-1171.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK27.451.82%
TWO WEEKS68.754.70%
ONE MONTH51.753.50%
THREE MONTHS80.905.58%
SIX MONTHS255.5020.06%
ONE YEAR-54.20-3.42%

Future Data

FUTURE PRICE1533.30
PREMIUM\DISCOUNT4.75
PRICE CHANGE-18.65
% CHANGE-1.20%
OPEN INTEREST1,663,200
% CHANGE IN OI2.51
CONTRACTS2,511
CHANGE IN CONTRACTS-5,586

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1600.00
CONTRACTS AT 1600.002,407
TOTAL CALL OI1,351,600
% CHANGE IN OI-8.99%
TOTAL TRADED VOLUME8,734
OI PUT CALL RATIO1.07

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1500.00
CONTRACTS AT 1500.00873
TOTAL PUT OI1,448,400
% CHANGE IN OI-6.45%
TOTAL TRADED VOLUME3,063
TRADED VOL PC RATIO0.35

Metropolis Healthcare Ltd Share Price And Simple Moving Average Chart

;

Metropolis Healthcare Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1451.861488.581508.561545.281565.261601.981621.96
FIBONACCI1488.581510.241523.621545.281566.941580.321601.98
CAMARILLA1512.961518.161523.351545.281533.751538.951544.14

Metropolis Healthcare Ltd Candle Stick Chart

;

Metropolis Healthcare Ltd MACD – Moving Average Convergence Divergence Chart

;


Metropolis Healthcare Ltd Bollinger Band Chart

;


Metropolis Healthcare Ltd RSI – Relative Strength Index Chart

;


Metropolis Healthcare Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161562.051582.001525.301528.55472,087
2023-10-131502.001582.001494.101558.402,005,980
2023-10-121459.951513.001459.951506.70486,781
2023-10-111487.701487.951453.001457.00191,925
2023-10-101519.351519.351466.251473.00311,314
2023-10-091471.001519.951457.701501.10747,603
2023-10-061440.101475.001435.001471.05224,938
2023-10-051441.101459.801416.051433.20161,708
2023-10-041470.001471.401431.551439.50173,806
2023-10-031465.001479.251450.901468.50180,051
2023-09-291406.501488.001406.501459.80372,280
2023-09-281451.001462.851399.901403.80189,644
2023-09-271435.901458.001420.001455.50208,865
2023-09-261425.051439.851422.301436.65116,727
2023-09-251416.001440.501403.401431.80154,431
2023-09-221415.051439.101400.601417.75168,004
2023-09-211466.001482.251414.001420.90515,013
2023-09-201492.351492.351447.901463.25379,597
2023-09-181480.001529.901444.001496.60754,054
2023-09-151469.551519.501460.001476.80933,729
2023-09-141452.901474.951444.851455.00346,910
2023-09-131398.001441.451391.201435.90331,154
2023-09-121421.051430.351384.801398.35259,815
2023-09-111421.951442.951416.001419.40150,822
2023-09-081430.101440.701412.801420.40181,174
2023-09-071425.251444.951417.601429.50529,815
2023-09-061409.001422.401390.051413.65187,152
2023-09-051375.001405.801371.801396.90186,624
2023-09-041369.001389.001368.001378.40146,607
2023-09-011340.001366.951331.551362.90173,501