Metropolis Healthcare Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | METROPOLIS |
EOD Price | 1528.55 |
PREVIOUS DAY PRICE | 1558.40 |
PRICE CHANGE | -29.85 |
% CHANGE | -1.91% |
TRADED QUANTITY | 472,087 |
5 DAYS AVG VOLUME | 693,617 |
HIGH AND LOW
ONE DAY | 1582.00-1525.30 |
ONE WEEK | 1582.00-1453.00 |
TWO WEEKS | 1582.00-1416.05 |
ONE MONTH | 1582.00-1399.90 |
THREE MONTHS | 1582.00-1296.00 |
SIX MONTHS | 1582.00-1209.25 |
ONE YEAR | 1791.20-1171.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 27.45 | 1.82% |
TWO WEEKS | 68.75 | 4.70% |
ONE MONTH | 51.75 | 3.50% |
THREE MONTHS | 80.90 | 5.58% |
SIX MONTHS | 255.50 | 20.06% |
ONE YEAR | -54.20 | -3.42% |
Future Data
FUTURE PRICE | 1533.30 |
PREMIUM\DISCOUNT | 4.75 |
PRICE CHANGE | -18.65 |
% CHANGE | -1.20% |
OPEN INTEREST | 1,663,200 |
% CHANGE IN OI | 2.51 |
CONTRACTS | 2,511 |
CHANGE IN CONTRACTS | -5,586 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1600.00 |
CONTRACTS AT 1600.00 | 2,407 |
TOTAL CALL OI | 1,351,600 |
% CHANGE IN OI | -8.99% |
TOTAL TRADED VOLUME | 8,734 |
OI PUT CALL RATIO | 1.07 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1500.00 |
CONTRACTS AT 1500.00 | 873 |
TOTAL PUT OI | 1,448,400 |
% CHANGE IN OI | -6.45% |
TOTAL TRADED VOLUME | 3,063 |
TRADED VOL PC RATIO | 0.35 |
Metropolis Healthcare Ltd Share Price And Simple Moving Average Chart
;Metropolis Healthcare Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1451.86 | 1488.58 | 1508.56 | 1545.28 | 1565.26 | 1601.98 | 1621.96 |
FIBONACCI | 1488.58 | 1510.24 | 1523.62 | 1545.28 | 1566.94 | 1580.32 | 1601.98 |
CAMARILLA | 1512.96 | 1518.16 | 1523.35 | 1545.28 | 1533.75 | 1538.95 | 1544.14 |
Metropolis Healthcare Ltd Candle Stick Chart
;Metropolis Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;Metropolis Healthcare Ltd Bollinger Band Chart
;Metropolis Healthcare Ltd RSI – Relative Strength Index Chart
;
Metropolis Healthcare Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1562.05 | 1582.00 | 1525.30 | 1528.55 | 472,087 |
2023-10-13 | 1502.00 | 1582.00 | 1494.10 | 1558.40 | 2,005,980 |
2023-10-12 | 1459.95 | 1513.00 | 1459.95 | 1506.70 | 486,781 |
2023-10-11 | 1487.70 | 1487.95 | 1453.00 | 1457.00 | 191,925 |
2023-10-10 | 1519.35 | 1519.35 | 1466.25 | 1473.00 | 311,314 |
2023-10-09 | 1471.00 | 1519.95 | 1457.70 | 1501.10 | 747,603 |
2023-10-06 | 1440.10 | 1475.00 | 1435.00 | 1471.05 | 224,938 |
2023-10-05 | 1441.10 | 1459.80 | 1416.05 | 1433.20 | 161,708 |
2023-10-04 | 1470.00 | 1471.40 | 1431.55 | 1439.50 | 173,806 |
2023-10-03 | 1465.00 | 1479.25 | 1450.90 | 1468.50 | 180,051 |
2023-09-29 | 1406.50 | 1488.00 | 1406.50 | 1459.80 | 372,280 |
2023-09-28 | 1451.00 | 1462.85 | 1399.90 | 1403.80 | 189,644 |
2023-09-27 | 1435.90 | 1458.00 | 1420.00 | 1455.50 | 208,865 |
2023-09-26 | 1425.05 | 1439.85 | 1422.30 | 1436.65 | 116,727 |
2023-09-25 | 1416.00 | 1440.50 | 1403.40 | 1431.80 | 154,431 |
2023-09-22 | 1415.05 | 1439.10 | 1400.60 | 1417.75 | 168,004 |
2023-09-21 | 1466.00 | 1482.25 | 1414.00 | 1420.90 | 515,013 |
2023-09-20 | 1492.35 | 1492.35 | 1447.90 | 1463.25 | 379,597 |
2023-09-18 | 1480.00 | 1529.90 | 1444.00 | 1496.60 | 754,054 |
2023-09-15 | 1469.55 | 1519.50 | 1460.00 | 1476.80 | 933,729 |
2023-09-14 | 1452.90 | 1474.95 | 1444.85 | 1455.00 | 346,910 |
2023-09-13 | 1398.00 | 1441.45 | 1391.20 | 1435.90 | 331,154 |
2023-09-12 | 1421.05 | 1430.35 | 1384.80 | 1398.35 | 259,815 |
2023-09-11 | 1421.95 | 1442.95 | 1416.00 | 1419.40 | 150,822 |
2023-09-08 | 1430.10 | 1440.70 | 1412.80 | 1420.40 | 181,174 |
2023-09-07 | 1425.25 | 1444.95 | 1417.60 | 1429.50 | 529,815 |
2023-09-06 | 1409.00 | 1422.40 | 1390.05 | 1413.65 | 187,152 |
2023-09-05 | 1375.00 | 1405.80 | 1371.80 | 1396.90 | 186,624 |
2023-09-04 | 1369.00 | 1389.00 | 1368.00 | 1378.40 | 146,607 |
2023-09-01 | 1340.00 | 1366.95 | 1331.55 | 1362.90 | 173,501 |