Max Financial Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MFSL |
| EOD Price | 922.25 |
| PREVIOUS DAY PRICE | 915.90 |
| PRICE CHANGE | 6.35 |
| % CHANGE | 0.69% |
| TRADED QUANTITY | 849,725 |
| 5 DAYS AVG VOLUME | 949,689 |
HIGH AND LOW
| ONE DAY | 923.50-908.00 |
| ONE WEEK | 928.35-887.40 |
| TWO WEEKS | 928.35-872.95 |
| ONE MONTH | 947.90-872.95 |
| THREE MONTHS | 961.00-763.00 |
| SIX MONTHS | 961.00-599.10 |
| ONE YEAR | 961.00-599.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.90 | 2.88% |
| TWO WEEKS | 12.50 | 1.37% |
| ONE MONTH | -13.00 | -1.39% |
| THREE MONTHS | 92.25 | 11.11% |
| SIX MONTHS | 285.95 | 44.93% |
| ONE YEAR | 207.80 | 29.08% |
Future Data
| FUTURE PRICE | 921.45 |
| PREMIUM\DISCOUNT | -0.80 |
| PRICE CHANGE | 5.00 |
| % CHANGE | 0.54% |
| OPEN INTEREST | 7,888,800 |
| % CHANGE IN OI | -1.24 |
| CONTRACTS | 714 |
| CHANGE IN CONTRACTS | -819 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 920.00 |
| CONTRACTS AT 920.00 | 321 |
| TOTAL CALL OI | 1,055,200 |
| % CHANGE IN OI | -0.90% |
| TOTAL TRADED VOLUME | 824 |
| OI PUT CALL RATIO | 0.74 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 850.00 |
| CONTRACTS AT 850.00 | 101 |
| TOTAL PUT OI | 782,400 |
| % CHANGE IN OI | -1.70% |
| TOTAL TRADED VOLUME | 273 |
| TRADED VOL PC RATIO | 0.33 |
Max Financial Services Ltd Share Price And Simple Moving Average Chart
;Max Financial Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 896.84 | 902.42 | 912.34 | 917.92 | 927.84 | 933.42 | 943.34 |
| FIBONACCI | 902.42 | 908.34 | 912.00 | 917.92 | 923.84 | 927.50 | 933.42 |
| CAMARILLA | 917.99 | 919.41 | 920.83 | 917.92 | 923.67 | 925.09 | 926.51 |
Max Financial Services Ltd Candle Stick Chart
;Max Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Max Financial Services Ltd Bollinger Band Chart
;Max Financial Services Ltd RSI – Relative Strength Index Chart
;
Max Financial Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 915.90 | 923.50 | 908.00 | 922.25 | 849,725 |
| 2023-10-13 | 921.75 | 928.35 | 912.00 | 915.90 | 416,980 |
| 2023-10-12 | 912.70 | 923.95 | 904.20 | 920.30 | 1,093,149 |
| 2023-10-11 | 898.60 | 916.05 | 896.95 | 909.65 | 1,242,557 |
| 2023-10-10 | 900.05 | 906.25 | 887.40 | 893.85 | 1,146,038 |
| 2023-10-09 | 909.30 | 915.00 | 892.55 | 896.35 | 400,292 |
| 2023-10-06 | 919.85 | 923.95 | 913.25 | 917.65 | 384,015 |
| 2023-10-05 | 888.70 | 918.90 | 885.55 | 911.90 | 1,252,302 |
| 2023-10-04 | 897.00 | 897.95 | 872.95 | 884.30 | 490,098 |
| 2023-10-03 | 909.75 | 914.25 | 891.00 | 894.50 | 771,592 |
| 2023-09-29 | 911.00 | 916.00 | 906.30 | 909.75 | 497,749 |
| 2023-09-28 | 923.80 | 927.50 | 900.00 | 906.25 | 487,717 |
| 2023-09-27 | 912.50 | 922.70 | 909.05 | 918.95 | 1,097,268 |
| 2023-09-26 | 917.35 | 926.00 | 908.65 | 913.90 | 263,949 |
| 2023-09-25 | 915.00 | 921.90 | 907.50 | 916.40 | 949,684 |
| 2023-09-22 | 928.90 | 936.55 | 910.25 | 918.30 | 572,229 |
| 2023-09-21 | 930.55 | 939.15 | 922.50 | 927.10 | 359,291 |
| 2023-09-20 | 935.10 | 946.65 | 930.55 | 934.55 | 614,781 |
| 2023-09-18 | 935.95 | 947.90 | 933.50 | 939.65 | 299,707 |
| 2023-09-15 | 943.00 | 947.10 | 931.70 | 935.25 | 1,000,139 |
| 2023-09-14 | 934.35 | 950.00 | 932.25 | 939.00 | 448,564 |
| 2023-09-13 | 921.00 | 942.45 | 913.10 | 934.35 | 636,106 |
| 2023-09-12 | 958.00 | 958.75 | 912.30 | 929.35 | 712,172 |
| 2023-09-11 | 941.90 | 961.00 | 937.50 | 954.30 | 655,400 |
| 2023-09-08 | 937.65 | 950.70 | 927.65 | 935.50 | 1,323,618 |
| 2023-09-07 | 934.75 | 952.20 | 929.00 | 937.65 | 786,475 |
| 2023-09-06 | 924.00 | 937.15 | 897.05 | 932.45 | 279,465 |
| 2023-09-05 | 920.05 | 934.00 | 916.35 | 920.35 | 1,479,612 |
| 2023-09-04 | 938.05 | 940.35 | 916.25 | 921.65 | 1,181,458 |
| 2023-09-01 | 937.45 | 945.00 | 925.20 | 937.25 | 651,761 |