Mahalaxmi Rubtech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MHLXMIRU |
| EOD Price | 192.90 |
| PREVIOUS DAY PRICE | 191.90 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 0.52% |
| TRADED QUANTITY | 13,664 |
| 5 DAYS AVG VOLUME | 24,653 |
HIGH AND LOW
| ONE DAY | 197.05-188.25 |
| ONE WEEK | 204.55-187.95 |
| TWO WEEKS | 209.70-187.70 |
| ONE MONTH | 209.70-158.00 |
| THREE MONTHS | 209.70-144.00 |
| SIX MONTHS | 300.00-144.00 |
| ONE YEAR | 309.00-140.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.95 | -2.00% |
| TWO WEEKS | 20.45 | 11.85% |
| ONE MONTH | 26.15 | 15.68% |
| THREE MONTHS | 40.60 | 26.65% |
| SIX MONTHS | -96.10 | -33.25% |
| ONE YEAR | 45.15 | 30.55% |
Mahalaxmi Rubtech Ltd Share Price And Simple Moving Average Chart
;Mahalaxmi Rubtech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 179.61 | 183.93 | 188.41 | 192.73 | 197.21 | 201.53 | 206.01 |
| FIBONACCI | 183.93 | 187.29 | 189.37 | 192.73 | 196.09 | 198.17 | 201.53 |
| CAMARILLA | 190.48 | 191.29 | 192.09 | 192.73 | 193.71 | 194.51 | 195.32 |
Mahalaxmi Rubtech Ltd Candle Stick Chart
;Mahalaxmi Rubtech Ltd MACD – Moving Average Convergence Divergence Chart
;Mahalaxmi Rubtech Ltd Bollinger Band Chart
;Mahalaxmi Rubtech Ltd RSI – Relative Strength Index Chart
;
Mahalaxmi Rubtech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 195.00 | 197.05 | 188.25 | 192.90 | 13,664 |
| 2023-10-13 | 189.45 | 194.35 | 187.95 | 191.90 | 3,213 |
| 2023-10-12 | 193.50 | 196.00 | 189.00 | 190.10 | 7,228 |
| 2023-10-11 | 191.75 | 194.55 | 188.00 | 191.50 | 85,223 |
| 2023-10-10 | 196.95 | 196.95 | 190.00 | 191.75 | 13,939 |
| 2023-10-09 | 190.10 | 204.55 | 190.10 | 196.85 | 21,416 |
| 2023-10-06 | 206.40 | 209.45 | 199.75 | 200.40 | 26,074 |
| 2023-10-05 | 194.80 | 209.70 | 191.75 | 201.55 | 87,023 |
| 2023-10-04 | 198.80 | 198.80 | 187.70 | 191.30 | 20,299 |
| 2023-10-03 | 189.65 | 204.20 | 189.00 | 197.20 | 81,823 |
| 2023-09-29 | 177.25 | 177.25 | 170.55 | 172.45 | 4,304 |
| 2023-09-28 | 169.00 | 170.00 | 160.10 | 170.00 | 6,398 |
| 2023-09-27 | 160.00 | 162.00 | 158.80 | 161.95 | 1,267 |
| 2023-09-26 | 163.00 | 163.00 | 159.00 | 162.00 | 3,792 |
| 2023-09-25 | 165.00 | 165.00 | 158.00 | 158.60 | 4,772 |
| 2023-09-22 | 160.10 | 172.90 | 159.10 | 160.30 | 2,849 |
| 2023-09-21 | 170.00 | 170.00 | 160.35 | 165.60 | 5,691 |
| 2023-09-20 | 170.00 | 170.00 | 162.25 | 165.60 | 3,040 |
| 2023-09-18 | 161.55 | 167.60 | 161.55 | 165.80 | 703 |
| 2023-09-15 | 165.15 | 169.75 | 165.15 | 166.75 | 1,886 |
| 2023-09-14 | 169.90 | 170.00 | 165.00 | 167.00 | 1,644 |
| 2023-09-13 | 170.20 | 173.20 | 165.00 | 166.15 | 2,462 |
| 2023-09-12 | 178.40 | 183.95 | 169.50 | 173.45 | 1,608 |
| 2023-09-11 | 175.00 | 180.00 | 175.00 | 178.40 | 3,271 |
| 2023-09-08 | 176.50 | 180.00 | 168.15 | 175.45 | 6,333 |
| 2023-09-07 | 180.00 | 180.00 | 171.50 | 175.05 | 24,117 |
| 2023-09-06 | 180.00 | 180.60 | 175.00 | 180.50 | 37,546 |
| 2023-09-05 | 168.80 | 172.00 | 168.80 | 172.00 | 1,758 |
| 2023-09-04 | 160.00 | 163.85 | 160.00 | 163.85 | 16,419 |
| 2023-09-01 | 156.05 | 156.05 | 156.05 | 156.05 | 16,153 |