Mahindra Holidays & Resorts India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MHRIL |
| EOD Price | 459.10 |
| PREVIOUS DAY PRICE | 458.35 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 0.16% |
| TRADED QUANTITY | 218,658 |
| 5 DAYS AVG VOLUME | 346,668 |
HIGH AND LOW
| ONE DAY | 460.00-451.00 |
| ONE WEEK | 465.00-418.05 |
| TWO WEEKS | 465.00-398.25 |
| ONE MONTH | 465.00-389.25 |
| THREE MONTHS | 465.00-328.25 |
| SIX MONTHS | 465.00-281.55 |
| ONE YEAR | 465.00-240.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.40 | 4.65% |
| TWO WEEKS | 63.00 | 15.90% |
| ONE MONTH | 43.85 | 10.55% |
| THREE MONTHS | 119.25 | 35.08% |
| SIX MONTHS | 170.75 | 59.21% |
| ONE YEAR | 185.70 | 67.92% |
Mahindra Holidays & Resorts India Ltd Share Price And Simple Moving Average Chart
;Mahindra Holidays & Resorts India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 444.40 | 447.70 | 453.40 | 456.70 | 462.40 | 465.70 | 471.40 |
| FIBONACCI | 447.70 | 451.14 | 453.26 | 456.70 | 460.14 | 462.26 | 465.70 |
| CAMARILLA | 456.63 | 457.45 | 458.28 | 456.70 | 459.93 | 460.75 | 461.58 |
Mahindra Holidays & Resorts India Ltd Candle Stick Chart
;Mahindra Holidays & Resorts India Ltd MACD – Moving Average Convergence Divergence Chart
;Mahindra Holidays & Resorts India Ltd Bollinger Band Chart
;Mahindra Holidays & Resorts India Ltd RSI – Relative Strength Index Chart
;
Mahindra Holidays & Resorts India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 458.35 | 460.00 | 451.00 | 459.10 | 218,658 |
| 2023-10-13 | 444.05 | 465.00 | 437.00 | 458.35 | 690,575 |
| 2023-10-12 | 441.90 | 450.00 | 438.20 | 444.05 | 308,488 |
| 2023-10-11 | 436.50 | 445.00 | 432.15 | 440.30 | 225,248 |
| 2023-10-10 | 438.20 | 440.00 | 432.00 | 435.20 | 290,374 |
| 2023-10-09 | 428.05 | 440.00 | 418.05 | 438.70 | 780,746 |
| 2023-10-06 | 402.10 | 439.40 | 402.10 | 433.80 | 1,772,872 |
| 2023-10-05 | 409.90 | 414.90 | 400.25 | 403.00 | 104,215 |
| 2023-10-04 | 403.70 | 409.95 | 399.60 | 407.60 | 235,409 |
| 2023-10-03 | 400.90 | 408.90 | 398.25 | 404.25 | 183,758 |
| 2023-09-29 | 398.20 | 401.00 | 392.90 | 396.10 | 109,147 |
| 2023-09-28 | 393.70 | 399.50 | 392.00 | 396.20 | 100,001 |
| 2023-09-27 | 396.40 | 397.70 | 389.25 | 391.70 | 157,414 |
| 2023-09-26 | 398.00 | 402.20 | 392.20 | 395.05 | 203,387 |
| 2023-09-25 | 405.00 | 407.10 | 396.60 | 398.20 | 106,076 |
| 2023-09-22 | 396.15 | 406.00 | 393.85 | 401.25 | 95,941 |
| 2023-09-21 | 399.00 | 406.20 | 394.05 | 396.20 | 116,561 |
| 2023-09-20 | 404.80 | 408.80 | 399.00 | 401.15 | 175,251 |
| 2023-09-18 | 414.60 | 417.00 | 401.90 | 406.00 | 217,934 |
| 2023-09-15 | 412.00 | 417.05 | 395.85 | 415.25 | 392,073 |
| 2023-09-14 | 393.85 | 412.40 | 392.00 | 410.80 | 496,455 |
| 2023-09-13 | 393.00 | 400.60 | 385.05 | 390.20 | 237,473 |
| 2023-09-12 | 419.50 | 419.50 | 356.30 | 399.20 | 461,705 |
| 2023-09-11 | 410.00 | 420.70 | 403.20 | 417.15 | 582,156 |
| 2023-09-08 | 405.75 | 411.50 | 401.15 | 409.80 | 263,129 |
| 2023-09-07 | 404.65 | 406.90 | 398.30 | 402.10 | 135,842 |
| 2023-09-06 | 408.00 | 411.00 | 398.20 | 406.60 | 821,744 |
| 2023-09-05 | 418.00 | 422.00 | 402.90 | 405.75 | 336,442 |
| 2023-09-04 | 399.40 | 422.35 | 394.15 | 414.85 | 893,390 |
| 2023-09-01 | 401.00 | 402.15 | 394.60 | 397.55 | 520,774 |