Milton Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MILTON |
| EOD Price | 27.25 |
| PREVIOUS DAY PRICE | 26.95 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 1.11% |
| TRADED QUANTITY | 26,400 |
| 5 DAYS AVG VOLUME | 19,800 |
HIGH AND LOW
| ONE DAY | 27.40-26.95 |
| ONE WEEK | 27.40-24.65 |
| TWO WEEKS | 27.40-24.65 |
| ONE MONTH | 27.40-23.15 |
| THREE MONTHS | 27.40-22.05 |
| SIX MONTHS | 29.75-22.05 |
| ONE YEAR | 30.50-17.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.30 | 5.00% |
| TWO WEEKS | 1.30 | 5.00% |
| ONE MONTH | 2.90 | 11.90% |
| THREE MONTHS | 2.95 | 12.13% |
| SIX MONTHS | 0.50 | 1.86% |
| ONE YEAR | 12.25 | 81.66% |
Milton Industries Ltd Share Price And Simple Moving Average Chart
;Milton Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.55 | 26.75 | 27.00 | 27.20 | 27.45 | 27.65 | 27.90 |
| FIBONACCI | 26.75 | 26.92 | 27.03 | 27.20 | 27.37 | 27.48 | 27.65 |
| CAMARILLA | 27.13 | 27.17 | 27.21 | 27.20 | 27.29 | 27.33 | 27.37 |
Milton Industries Ltd Candle Stick Chart
;Milton Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Milton Industries Ltd Bollinger Band Chart
;Milton Industries Ltd RSI – Relative Strength Index Chart
;
Milton Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26.95 | 27.40 | 26.95 | 27.25 | 26,400 |
| 2023-10-11 | 24.65 | 26.95 | 24.65 | 26.95 | 13,200 |
| 2023-09-29 | 24.05 | 25.95 | 24.05 | 25.95 | 8,800 |
| 2023-09-28 | 25.00 | 25.00 | 25.00 | 25.00 | 4,400 |
| 2023-09-25 | 25.35 | 25.35 | 25.30 | 25.30 | 17,600 |
| 2023-09-21 | 24.15 | 24.15 | 24.15 | 24.15 | 4,400 |
| 2023-09-18 | 23.20 | 24.15 | 23.15 | 24.15 | 17,600 |
| 2023-09-11 | 24.95 | 24.95 | 24.35 | 24.35 | 17,600 |
| 2023-09-07 | 25.60 | 25.60 | 25.60 | 25.60 | 4,400 |
| 2023-09-06 | 26.95 | 26.95 | 26.95 | 26.95 | 4,400 |
| 2023-09-05 | 25.65 | 25.95 | 24.40 | 25.95 | 17,600 |
| 2023-09-04 | 24.30 | 25.65 | 24.30 | 25.65 | 17,600 |
| 2023-09-01 | 24.50 | 24.55 | 24.50 | 24.50 | 13,200 |
| 2023-08-31 | 25.75 | 25.75 | 25.75 | 25.75 | 4,400 |
| 2023-08-30 | 25.85 | 25.85 | 25.85 | 25.85 | 4,400 |
| 2023-08-29 | 24.65 | 24.65 | 24.65 | 24.65 | 4,400 |
| 2023-08-28 | 24.90 | 26.10 | 24.90 | 25.95 | 13,200 |
| 2023-08-23 | 24.90 | 24.90 | 24.90 | 24.90 | 4,400 |
| 2023-08-21 | 23.75 | 23.75 | 23.75 | 23.75 | 4,400 |
| 2023-08-18 | 22.75 | 23.75 | 22.75 | 23.75 | 8,800 |
| 2023-08-17 | 22.75 | 22.75 | 22.75 | 22.75 | 4,400 |
| 2023-08-16 | 22.95 | 22.95 | 22.95 | 22.95 | 4,400 |
| 2023-08-09 | 22.15 | 23.15 | 22.15 | 22.90 | 13,200 |
| 2023-08-08 | 22.70 | 22.70 | 22.05 | 22.05 | 8,800 |
| 2023-08-07 | 23.50 | 23.95 | 22.75 | 22.75 | 30,800 |
| 2023-08-03 | 23.95 | 23.95 | 23.95 | 23.95 | 4,400 |
| 2023-08-02 | 24.15 | 24.15 | 24.15 | 24.15 | 8,800 |
| 2023-08-01 | 24.15 | 24.15 | 24.15 | 24.15 | 4,400 |
| 2023-07-28 | 23.55 | 24.25 | 23.55 | 24.25 | 8,800 |
| 2023-07-26 | 24.65 | 24.65 | 24.65 | 24.65 | 4,400 |