MM Forgings - 2023-10-16

DAY SUMMARY

SYMBOLMMFL
EOD Price890.15
PREVIOUS DAY PRICE884.70
PRICE CHANGE

5.45

% CHANGE

0.61%

TRADED QUANTITY25,365
5 DAYS AVG VOLUME21,914

HIGH AND LOW

ONE DAY906.00-877.15
ONE WEEK906.00-853.20
TWO WEEKS906.00-851.20
ONE MONTH930.00-833.30
THREE MONTHS1099.00-833.30
SIX MONTHS1099.00-816.95
ONE YEAR1099.00-730.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.701.56%
TWO WEEKS12.951.47%
ONE MONTH-27.90-3.03%
THREE MONTHS-34.20-3.69%
SIX MONTHS23.952.76%
ONE YEAR89.9511.24%

MM Forgings Share Price And Simple Moving Average Chart

;

MM Forgings Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC847.35862.25876.20891.10905.05919.95933.90
FIBONACCI862.25873.27880.08891.10902.12908.93919.95
CAMARILLA882.22884.86887.51891.10892.79895.44898.08

MM Forgings Candle Stick Chart

;

MM Forgings MACD – Moving Average Convergence Divergence Chart

;


MM Forgings Bollinger Band Chart

;


MM Forgings RSI – Relative Strength Index Chart

;


MM Forgings Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16884.70906.00877.15890.1525,365
2023-10-13881.80890.55881.20884.7010,745
2023-10-12877.15901.80873.10880.6535,950
2023-10-11879.40879.40853.20868.4527,900
2023-10-10883.00887.00871.00873.959,614
2023-10-09865.00878.00865.00876.4519,483
2023-10-06879.90879.90856.55866.2014,424
2023-10-05871.00885.50870.05874.4518,421
2023-10-04857.00878.00855.55870.6017,318
2023-10-03880.00880.35851.20855.5542,076
2023-09-29870.00887.75862.90877.2020,069
2023-09-28877.95882.80855.05861.3026,264
2023-09-27872.55884.60862.95870.3535,308
2023-09-26872.05873.95845.30866.0581,108
2023-09-25897.65897.65876.00880.5523,433
2023-09-22902.80911.00871.05889.2553,768
2023-09-21898.00902.20890.80896.2534,327
2023-09-20903.00908.75833.30895.3073,106
2023-09-18918.00930.00899.30908.4527,293
2023-09-15911.00925.05900.00918.0526,843
2023-09-14905.50925.00896.00907.2525,287
2023-09-13905.60920.00888.00903.5529,712
2023-09-12936.40936.40889.05896.9560,261
2023-09-11939.00943.30917.75926.5546,415
2023-09-08958.60958.60927.00931.8026,047
2023-09-07970.25970.25943.00948.6027,630
2023-09-06975.00976.50953.00959.7017,956
2023-09-05980.00988.00953.90962.0523,483
2023-09-04942.80985.75939.05973.2063,529
2023-09-01932.90956.00925.95935.6533,144