MM Forgings - 2023-10-16
DAY SUMMARY
SYMBOL | MMFL |
EOD Price | 890.15 |
PREVIOUS DAY PRICE | 884.70 |
PRICE CHANGE | 5.45 |
% CHANGE | 0.61% |
TRADED QUANTITY | 25,365 |
5 DAYS AVG VOLUME | 21,914 |
HIGH AND LOW
ONE DAY | 906.00-877.15 |
ONE WEEK | 906.00-853.20 |
TWO WEEKS | 906.00-851.20 |
ONE MONTH | 930.00-833.30 |
THREE MONTHS | 1099.00-833.30 |
SIX MONTHS | 1099.00-816.95 |
ONE YEAR | 1099.00-730.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 13.70 | 1.56% |
TWO WEEKS | 12.95 | 1.47% |
ONE MONTH | -27.90 | -3.03% |
THREE MONTHS | -34.20 | -3.69% |
SIX MONTHS | 23.95 | 2.76% |
ONE YEAR | 89.95 | 11.24% |
MM Forgings Share Price And Simple Moving Average Chart
;MM Forgings Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 847.35 | 862.25 | 876.20 | 891.10 | 905.05 | 919.95 | 933.90 |
FIBONACCI | 862.25 | 873.27 | 880.08 | 891.10 | 902.12 | 908.93 | 919.95 |
CAMARILLA | 882.22 | 884.86 | 887.51 | 891.10 | 892.79 | 895.44 | 898.08 |
MM Forgings Candle Stick Chart
;MM Forgings MACD – Moving Average Convergence Divergence Chart
;MM Forgings Bollinger Band Chart
;MM Forgings RSI – Relative Strength Index Chart
;
MM Forgings Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 884.70 | 906.00 | 877.15 | 890.15 | 25,365 |
2023-10-13 | 881.80 | 890.55 | 881.20 | 884.70 | 10,745 |
2023-10-12 | 877.15 | 901.80 | 873.10 | 880.65 | 35,950 |
2023-10-11 | 879.40 | 879.40 | 853.20 | 868.45 | 27,900 |
2023-10-10 | 883.00 | 887.00 | 871.00 | 873.95 | 9,614 |
2023-10-09 | 865.00 | 878.00 | 865.00 | 876.45 | 19,483 |
2023-10-06 | 879.90 | 879.90 | 856.55 | 866.20 | 14,424 |
2023-10-05 | 871.00 | 885.50 | 870.05 | 874.45 | 18,421 |
2023-10-04 | 857.00 | 878.00 | 855.55 | 870.60 | 17,318 |
2023-10-03 | 880.00 | 880.35 | 851.20 | 855.55 | 42,076 |
2023-09-29 | 870.00 | 887.75 | 862.90 | 877.20 | 20,069 |
2023-09-28 | 877.95 | 882.80 | 855.05 | 861.30 | 26,264 |
2023-09-27 | 872.55 | 884.60 | 862.95 | 870.35 | 35,308 |
2023-09-26 | 872.05 | 873.95 | 845.30 | 866.05 | 81,108 |
2023-09-25 | 897.65 | 897.65 | 876.00 | 880.55 | 23,433 |
2023-09-22 | 902.80 | 911.00 | 871.05 | 889.25 | 53,768 |
2023-09-21 | 898.00 | 902.20 | 890.80 | 896.25 | 34,327 |
2023-09-20 | 903.00 | 908.75 | 833.30 | 895.30 | 73,106 |
2023-09-18 | 918.00 | 930.00 | 899.30 | 908.45 | 27,293 |
2023-09-15 | 911.00 | 925.05 | 900.00 | 918.05 | 26,843 |
2023-09-14 | 905.50 | 925.00 | 896.00 | 907.25 | 25,287 |
2023-09-13 | 905.60 | 920.00 | 888.00 | 903.55 | 29,712 |
2023-09-12 | 936.40 | 936.40 | 889.05 | 896.95 | 60,261 |
2023-09-11 | 939.00 | 943.30 | 917.75 | 926.55 | 46,415 |
2023-09-08 | 958.60 | 958.60 | 927.00 | 931.80 | 26,047 |
2023-09-07 | 970.25 | 970.25 | 943.00 | 948.60 | 27,630 |
2023-09-06 | 975.00 | 976.50 | 953.00 | 959.70 | 17,956 |
2023-09-05 | 980.00 | 988.00 | 953.90 | 962.05 | 23,483 |
2023-09-04 | 942.80 | 985.75 | 939.05 | 973.20 | 63,529 |
2023-09-01 | 932.90 | 956.00 | 925.95 | 935.65 | 33,144 |