MMTC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MMTC |
| EOD Price | 83.20 |
| PREVIOUS DAY PRICE | 74.60 |
| PRICE CHANGE | 8.60 |
| % CHANGE | 11.52% |
| TRADED QUANTITY | 140,351,298 |
| 5 DAYS AVG VOLUME | 82,598,454 |
HIGH AND LOW
| ONE DAY | 84.95-76.00 |
| ONE WEEK | 84.95-54.00 |
| TWO WEEKS | 84.95-54.00 |
| ONE MONTH | 84.95-54.00 |
| THREE MONTHS | 84.95-32.80 |
| SIX MONTHS | 84.95-26.30 |
| ONE YEAR | 84.95-26.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.20 | 48.57% |
| TWO WEEKS | 24.80 | 42.46% |
| ONE MONTH | 21.60 | 35.06% |
| THREE MONTHS | 49.30 | 145.42% |
| SIX MONTHS | 53.15 | 176.87% |
| ONE YEAR | 48.00 | 136.36% |
MMTC Ltd Share Price And Simple Moving Average Chart
;MMTC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 68.86 | 72.43 | 77.81 | 81.38 | 86.76 | 90.33 | 95.71 |
| FIBONACCI | 72.43 | 75.85 | 77.96 | 81.38 | 84.80 | 86.91 | 90.33 |
| CAMARILLA | 80.74 | 81.56 | 82.38 | 81.38 | 84.02 | 84.84 | 85.66 |
MMTC Ltd Candle Stick Chart
;MMTC Ltd MACD – Moving Average Convergence Divergence Chart
;MMTC Ltd Bollinger Band Chart
;MMTC Ltd RSI – Relative Strength Index Chart
;
MMTC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 76.90 | 84.95 | 76.00 | 83.20 | 140,351,298 |
| 2023-10-13 | 70.90 | 79.95 | 70.60 | 74.60 | 130,063,224 |
| 2023-10-12 | 59.35 | 70.60 | 58.75 | 70.55 | 131,859,767 |
| 2023-10-11 | 58.70 | 61.50 | 58.55 | 58.85 | 6,605,574 |
| 2023-10-10 | 56.50 | 58.95 | 56.40 | 58.30 | 4,112,411 |
| 2023-10-09 | 54.00 | 58.00 | 54.00 | 56.00 | 5,652,566 |
| 2023-10-06 | 58.15 | 59.45 | 58.15 | 59.00 | 2,235,871 |
| 2023-10-05 | 59.50 | 59.70 | 57.75 | 58.45 | 1,939,888 |
| 2023-10-04 | 59.85 | 60.00 | 57.70 | 58.75 | 2,784,293 |
| 2023-10-03 | 58.75 | 61.30 | 58.40 | 59.65 | 7,031,721 |
| 2023-09-29 | 58.30 | 59.30 | 57.60 | 58.40 | 2,615,470 |
| 2023-09-28 | 58.00 | 59.00 | 57.30 | 57.85 | 2,067,973 |
| 2023-09-27 | 58.50 | 58.75 | 57.45 | 57.85 | 2,057,373 |
| 2023-09-26 | 60.10 | 60.40 | 58.00 | 58.30 | 3,036,767 |
| 2023-09-25 | 57.60 | 62.00 | 57.55 | 59.60 | 8,677,792 |
| 2023-09-22 | 57.70 | 59.05 | 55.80 | 57.40 | 4,091,341 |
| 2023-09-21 | 59.00 | 60.20 | 57.40 | 57.90 | 3,693,448 |
| 2023-09-20 | 59.50 | 60.50 | 58.55 | 59.05 | 2,711,700 |
| 2023-09-18 | 61.85 | 61.85 | 59.40 | 59.85 | 3,470,509 |
| 2023-09-15 | 61.55 | 63.10 | 60.25 | 61.60 | 8,229,782 |
| 2023-09-14 | 60.75 | 65.25 | 59.55 | 61.35 | 16,806,606 |
| 2023-09-13 | 56.90 | 60.30 | 54.80 | 59.35 | 10,043,139 |
| 2023-09-12 | 66.10 | 66.10 | 58.45 | 58.45 | 19,012,785 |
| 2023-09-11 | 65.95 | 67.75 | 64.55 | 64.90 | 14,191,604 |
| 2023-09-08 | 69.00 | 69.35 | 64.50 | 65.40 | 18,493,488 |
| 2023-09-07 | 67.00 | 70.35 | 64.65 | 68.75 | 30,920,286 |
| 2023-09-06 | 66.45 | 69.30 | 63.85 | 67.50 | 72,034,683 |
| 2023-09-05 | 54.00 | 63.00 | 53.55 | 63.00 | 120,363,182 |
| 2023-09-04 | 44.15 | 52.50 | 44.15 | 52.50 | 56,761,416 |
| 2023-09-01 | 42.00 | 44.30 | 41.90 | 43.75 | 8,170,017 |