Modi Rubber Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MODIRUBBER |
| EOD Price | 83.90 |
| PREVIOUS DAY PRICE | 80.85 |
| PRICE CHANGE | 3.05 |
| % CHANGE | 3.77% |
| TRADED QUANTITY | 5,397 |
| 5 DAYS AVG VOLUME | 8,566 |
HIGH AND LOW
| ONE DAY | 84.85-81.00 |
| ONE WEEK | 88.00-80.10 |
| TWO WEEKS | 88.00-71.00 |
| ONE MONTH | 88.00-68.55 |
| THREE MONTHS | 88.00-66.50 |
| SIX MONTHS | 88.00-60.30 |
| ONE YEAR | 88.00-51.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 11.65 | 16.12% |
| ONE MONTH | 12.45 | 17.42% |
| THREE MONTHS | 13.35 | 18.92% |
| SIX MONTHS | 20.15 | 31.60% |
| ONE YEAR | 9.85 | 13.30% |
Modi Rubber Ltd Share Price And Simple Moving Average Chart
;Modi Rubber Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 77.80 | 79.40 | 81.65 | 83.25 | 85.50 | 87.10 | 89.35 |
| FIBONACCI | 79.40 | 80.87 | 81.78 | 83.25 | 84.72 | 85.63 | 87.10 |
| CAMARILLA | 82.84 | 83.19 | 83.55 | 83.25 | 84.25 | 84.61 | 84.96 |
Modi Rubber Ltd Candle Stick Chart
;Modi Rubber Ltd MACD – Moving Average Convergence Divergence Chart
;Modi Rubber Ltd Bollinger Band Chart
;Modi Rubber Ltd RSI – Relative Strength Index Chart
;
Modi Rubber Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 81.00 | 84.85 | 81.00 | 83.90 | 5,397 |
| 2023-10-13 | 81.65 | 83.70 | 80.20 | 80.85 | 7,818 |
| 2023-10-12 | 82.80 | 84.95 | 81.35 | 84.10 | 5,327 |
| 2023-10-11 | 88.00 | 88.00 | 80.20 | 81.30 | 5,514 |
| 2023-10-10 | 85.55 | 86.75 | 80.10 | 83.95 | 18,774 |
| 2023-10-09 | 81.15 | 84.30 | 81.15 | 83.90 | 29,548 |
| 2023-10-06 | 77.15 | 80.40 | 75.50 | 80.30 | 21,165 |
| 2023-10-05 | 73.60 | 76.90 | 73.50 | 76.60 | 11,977 |
| 2023-10-04 | 74.70 | 74.70 | 71.05 | 73.25 | 1,056 |
| 2023-10-03 | 75.00 | 75.00 | 71.00 | 73.50 | 4,196 |
| 2023-09-29 | 75.05 | 75.05 | 71.05 | 72.25 | 4,307 |
| 2023-09-28 | 73.50 | 73.50 | 72.00 | 72.30 | 484 |
| 2023-09-27 | 75.00 | 75.00 | 71.70 | 73.50 | 2,347 |
| 2023-09-26 | 72.90 | 75.45 | 71.25 | 71.70 | 1,764 |
| 2023-09-25 | 71.00 | 73.95 | 70.70 | 72.95 | 3,530 |
| 2023-09-22 | 71.05 | 71.05 | 70.70 | 70.70 | 624 |
| 2023-09-21 | 70.20 | 71.50 | 68.55 | 71.05 | 1,545 |
| 2023-09-20 | 70.00 | 72.50 | 70.00 | 70.10 | 671 |
| 2023-09-18 | 71.45 | 71.50 | 70.00 | 70.60 | 162 |
| 2023-09-15 | 71.00 | 71.50 | 69.50 | 71.45 | 819 |
| 2023-09-14 | 72.00 | 72.00 | 71.00 | 71.00 | 171 |
| 2023-09-13 | 73.95 | 73.95 | 69.40 | 71.00 | 3,984 |
| 2023-09-12 | 70.50 | 72.40 | 70.50 | 71.75 | 905 |
| 2023-09-11 | 73.00 | 74.50 | 71.40 | 72.50 | 2,836 |
| 2023-09-08 | 72.20 | 74.00 | 72.00 | 73.35 | 1,094 |
| 2023-09-07 | 69.60 | 71.95 | 69.00 | 71.95 | 2,470 |
| 2023-09-06 | 71.90 | 71.90 | 69.50 | 69.50 | 373 |
| 2023-09-05 | 71.00 | 72.65 | 69.15 | 69.75 | 2,066 |
| 2023-09-04 | 70.00 | 72.80 | 70.00 | 71.00 | 1,216 |
| 2023-09-01 | 72.50 | 72.50 | 70.50 | 71.85 | 3,288 |