MOIL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MOIL |
| EOD Price | 264.70 |
| PREVIOUS DAY PRICE | 251.10 |
| PRICE CHANGE | 13.60 |
| % CHANGE | 5.41% |
| TRADED QUANTITY | 9,158,425 |
| 5 DAYS AVG VOLUME | 7,862,782 |
HIGH AND LOW
| ONE DAY | 272.00-247.05 |
| ONE WEEK | 272.00-207.05 |
| TWO WEEKS | 272.00-207.05 |
| ONE MONTH | 272.00-207.05 |
| THREE MONTHS | 272.00-182.05 |
| SIX MONTHS | 272.00-149.00 |
| ONE YEAR | 272.00-140.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 56.05 | 26.86% |
| TWO WEEKS | 42.60 | 19.18% |
| ONE MONTH | 34.15 | 14.81% |
| THREE MONTHS | 75.40 | 39.83% |
| SIX MONTHS | 113.60 | 75.18% |
| ONE YEAR | 112.90 | 74.37% |
MOIL Ltd Share Price And Simple Moving Average Chart
;MOIL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 225.55 | 236.30 | 250.50 | 261.25 | 275.45 | 286.20 | 300.40 |
| FIBONACCI | 236.30 | 245.83 | 251.72 | 261.25 | 270.78 | 276.67 | 286.20 |
| CAMARILLA | 257.84 | 260.13 | 262.41 | 261.25 | 266.99 | 269.27 | 271.56 |
MOIL Ltd Candle Stick Chart
;MOIL Ltd MACD – Moving Average Convergence Divergence Chart
;MOIL Ltd Bollinger Band Chart
;MOIL Ltd RSI – Relative Strength Index Chart
;
MOIL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 251.55 | 272.00 | 247.05 | 264.70 | 9,158,425 |
| 2023-10-13 | 245.05 | 254.20 | 242.00 | 251.10 | 3,702,517 |
| 2023-10-12 | 234.50 | 265.10 | 234.50 | 247.80 | 21,398,606 |
| 2023-10-11 | 221.00 | 233.90 | 221.00 | 229.55 | 4,296,108 |
| 2023-10-10 | 210.00 | 222.00 | 209.60 | 218.00 | 758,258 |
| 2023-10-09 | 213.90 | 213.90 | 207.05 | 208.65 | 321,804 |
| 2023-10-06 | 213.70 | 217.10 | 213.70 | 215.25 | 431,216 |
| 2023-10-05 | 212.90 | 217.35 | 212.30 | 213.40 | 385,516 |
| 2023-10-04 | 216.95 | 218.45 | 208.05 | 211.30 | 596,914 |
| 2023-10-03 | 223.05 | 225.25 | 216.50 | 218.05 | 541,099 |
| 2023-09-29 | 215.20 | 224.05 | 214.40 | 222.10 | 1,206,795 |
| 2023-09-28 | 217.90 | 218.20 | 213.60 | 214.10 | 197,677 |
| 2023-09-27 | 215.60 | 220.50 | 212.85 | 217.15 | 395,961 |
| 2023-09-26 | 212.00 | 219.75 | 211.80 | 215.45 | 398,116 |
| 2023-09-25 | 214.00 | 219.80 | 211.80 | 212.70 | 574,999 |
| 2023-09-22 | 216.80 | 221.60 | 213.00 | 214.75 | 553,876 |
| 2023-09-21 | 222.85 | 228.10 | 214.05 | 216.30 | 987,694 |
| 2023-09-20 | 225.00 | 229.80 | 222.50 | 223.15 | 279,132 |
| 2023-09-18 | 230.05 | 233.80 | 225.40 | 226.95 | 302,223 |
| 2023-09-15 | 227.00 | 238.40 | 227.00 | 230.55 | 455,473 |
| 2023-09-14 | 228.50 | 235.20 | 227.20 | 231.00 | 503,774 |
| 2023-09-13 | 222.65 | 229.45 | 219.00 | 226.90 | 632,715 |
| 2023-09-12 | 237.25 | 240.90 | 218.30 | 221.80 | 1,069,738 |
| 2023-09-11 | 241.00 | 243.90 | 236.25 | 237.20 | 571,421 |
| 2023-09-08 | 245.55 | 248.70 | 237.90 | 239.65 | 791,876 |
| 2023-09-07 | 239.10 | 247.70 | 237.15 | 244.20 | 1,009,094 |
| 2023-09-06 | 241.90 | 245.60 | 236.05 | 238.10 | 661,901 |
| 2023-09-05 | 244.00 | 248.05 | 237.05 | 241.85 | 1,072,149 |
| 2023-09-04 | 250.00 | 250.00 | 242.00 | 243.15 | 1,830,895 |
| 2023-09-01 | 240.00 | 244.40 | 235.50 | 242.60 | 1,499,261 |