Monte Carlo Fashions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MONTECARLO |
| EOD Price | 800.80 |
| PREVIOUS DAY PRICE | 803.45 |
| PRICE CHANGE | -2.65 |
| % CHANGE | -0.32% |
| TRADED QUANTITY | 15,243 |
| 5 DAYS AVG VOLUME | 33,775 |
HIGH AND LOW
| ONE DAY | 807.50-792.50 |
| ONE WEEK | 823.00-772.55 |
| TWO WEEKS | 823.00-756.00 |
| ONE MONTH | 823.00-756.00 |
| THREE MONTHS | 918.00-733.65 |
| SIX MONTHS | 918.00-672.75 |
| ONE YEAR | 918.00-530.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.45 | 2.88% |
| TWO WEEKS | 3.65 | 0.45% |
| ONE MONTH | 26.70 | 3.44% |
| THREE MONTHS | -18.35 | -2.24% |
| SIX MONTHS | 116.95 | 17.10% |
| ONE YEAR | 92.50 | 13.05% |
Monte Carlo Fashions Ltd Share Price And Simple Moving Average Chart
;Monte Carlo Fashions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 778.04 | 785.27 | 793.04 | 800.27 | 808.04 | 815.27 | 823.04 |
| FIBONACCI | 785.27 | 791.00 | 794.54 | 800.27 | 806.00 | 809.54 | 815.27 |
| CAMARILLA | 796.68 | 798.05 | 799.43 | 800.27 | 802.18 | 803.55 | 804.93 |
Monte Carlo Fashions Ltd Candle Stick Chart
;Monte Carlo Fashions Ltd MACD – Moving Average Convergence Divergence Chart
;Monte Carlo Fashions Ltd Bollinger Band Chart
;Monte Carlo Fashions Ltd RSI – Relative Strength Index Chart
;
Monte Carlo Fashions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 803.55 | 807.50 | 792.50 | 800.80 | 15,243 |
| 2023-10-13 | 816.45 | 816.45 | 802.25 | 803.45 | 15,036 |
| 2023-10-12 | 805.90 | 820.90 | 801.70 | 812.35 | 20,001 |
| 2023-10-11 | 823.00 | 823.00 | 802.00 | 805.90 | 41,131 |
| 2023-10-10 | 782.25 | 816.00 | 779.10 | 811.90 | 77,465 |
| 2023-10-09 | 798.95 | 798.95 | 772.55 | 778.35 | 18,705 |
| 2023-10-06 | 792.70 | 803.05 | 783.90 | 797.20 | 22,149 |
| 2023-10-05 | 792.25 | 802.95 | 778.00 | 788.75 | 15,703 |
| 2023-10-04 | 806.00 | 806.05 | 756.00 | 788.30 | 30,986 |
| 2023-10-03 | 790.10 | 807.00 | 790.10 | 804.10 | 25,417 |
| 2023-09-29 | 783.35 | 810.00 | 783.35 | 797.15 | 42,018 |
| 2023-09-28 | 774.45 | 810.00 | 768.55 | 789.25 | 106,858 |
| 2023-09-27 | 775.00 | 779.15 | 769.00 | 770.55 | 14,764 |
| 2023-09-26 | 785.00 | 789.95 | 771.15 | 777.55 | 24,155 |
| 2023-09-25 | 762.30 | 785.00 | 760.00 | 781.55 | 47,733 |
| 2023-09-22 | 767.45 | 774.95 | 760.10 | 764.05 | 13,962 |
| 2023-09-21 | 774.90 | 779.00 | 761.00 | 764.45 | 21,524 |
| 2023-09-20 | 770.00 | 777.65 | 762.00 | 773.70 | 21,310 |
| 2023-09-18 | 770.00 | 778.35 | 766.05 | 770.80 | 21,795 |
| 2023-09-15 | 765.00 | 779.95 | 750.00 | 774.10 | 49,809 |
| 2023-09-14 | 758.85 | 765.85 | 756.65 | 761.15 | 16,854 |
| 2023-09-13 | 748.00 | 770.00 | 735.05 | 758.85 | 33,911 |
| 2023-09-12 | 772.80 | 773.00 | 743.40 | 747.65 | 48,193 |
| 2023-09-11 | 781.25 | 781.25 | 765.70 | 772.80 | 20,202 |
| 2023-09-08 | 771.05 | 794.00 | 766.00 | 769.70 | 167,889 |
| 2023-09-07 | 749.50 | 762.90 | 745.85 | 755.80 | 49,251 |
| 2023-09-06 | 749.95 | 756.95 | 738.10 | 743.00 | 37,734 |
| 2023-09-05 | 743.00 | 755.00 | 737.20 | 748.00 | 45,322 |
| 2023-09-04 | 751.60 | 756.05 | 733.65 | 740.30 | 57,864 |
| 2023-09-01 | 755.00 | 755.00 | 745.05 | 749.60 | 37,370 |