Morepen Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MOREPENLAB |
| EOD Price | 35.40 |
| PREVIOUS DAY PRICE | 35.60 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.56% |
| TRADED QUANTITY | 1,688,938 |
| 5 DAYS AVG VOLUME | 1,707,293 |
HIGH AND LOW
| ONE DAY | 35.95-35.35 |
| ONE WEEK | 36.05-34.35 |
| TWO WEEKS | 38.15-34.35 |
| ONE MONTH | 38.15-34.35 |
| THREE MONTHS | 41.80-28.60 |
| SIX MONTHS | 41.80-25.10 |
| ONE YEAR | 48.45-24.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.90 | 2.60% |
| TWO WEEKS | -1.70 | -4.58% |
| ONE MONTH | -2.20 | -5.85% |
| THREE MONTHS | 5.45 | 18.19% |
| SIX MONTHS | 7.90 | 28.72% |
| ONE YEAR | 7.85 | 28.49% |
Morepen Laboratories Ltd Share Price And Simple Moving Average Chart
;Morepen Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 34.59 | 34.97 | 35.19 | 35.57 | 35.79 | 36.17 | 36.39 |
| FIBONACCI | 34.97 | 35.20 | 35.34 | 35.57 | 35.80 | 35.94 | 36.17 |
| CAMARILLA | 35.24 | 35.29 | 35.35 | 35.57 | 35.46 | 35.51 | 35.57 |
Morepen Laboratories Ltd Candle Stick Chart
;Morepen Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;Morepen Laboratories Ltd Bollinger Band Chart
;Morepen Laboratories Ltd RSI – Relative Strength Index Chart
;
Morepen Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 35.60 | 35.95 | 35.35 | 35.40 | 1,688,938 |
| 2023-10-13 | 35.35 | 36.05 | 35.35 | 35.60 | 1,279,032 |
| 2023-10-12 | 35.20 | 35.80 | 35.05 | 35.60 | 1,967,768 |
| 2023-10-11 | 35.60 | 35.80 | 34.60 | 35.00 | 1,689,247 |
| 2023-10-10 | 34.60 | 35.55 | 34.60 | 35.30 | 1,911,482 |
| 2023-10-09 | 35.25 | 35.80 | 34.35 | 34.50 | 2,604,627 |
| 2023-10-06 | 36.40 | 36.50 | 36.00 | 36.10 | 1,728,511 |
| 2023-10-05 | 36.60 | 36.85 | 36.00 | 36.20 | 1,931,081 |
| 2023-10-04 | 36.65 | 38.15 | 36.20 | 36.40 | 3,692,815 |
| 2023-10-03 | 37.20 | 37.45 | 36.35 | 36.80 | 2,218,932 |
| 2023-09-29 | 36.50 | 37.50 | 36.25 | 37.10 | 2,748,499 |
| 2023-09-28 | 37.35 | 37.50 | 36.00 | 36.30 | 1,890,834 |
| 2023-09-27 | 36.40 | 37.50 | 36.30 | 37.20 | 2,910,671 |
| 2023-09-26 | 36.45 | 36.80 | 36.30 | 36.45 | 1,212,303 |
| 2023-09-25 | 36.50 | 36.95 | 36.10 | 36.35 | 1,841,468 |
| 2023-09-22 | 36.60 | 36.85 | 35.90 | 36.40 | 2,844,167 |
| 2023-09-21 | 36.60 | 37.40 | 36.35 | 36.50 | 1,893,407 |
| 2023-09-20 | 37.10 | 37.40 | 36.50 | 36.70 | 2,284,780 |
| 2023-09-18 | 37.90 | 38.10 | 37.00 | 37.20 | 2,260,680 |
| 2023-09-15 | 37.65 | 38.60 | 37.30 | 37.60 | 3,756,807 |
| 2023-09-14 | 37.70 | 38.10 | 37.15 | 37.45 | 2,414,723 |
| 2023-09-13 | 36.00 | 37.80 | 35.85 | 37.55 | 4,461,070 |
| 2023-09-12 | 39.00 | 39.15 | 35.65 | 35.95 | 6,963,564 |
| 2023-09-11 | 39.70 | 39.80 | 38.75 | 38.90 | 3,680,456 |
| 2023-09-08 | 40.30 | 40.30 | 39.10 | 39.40 | 3,744,175 |
| 2023-09-07 | 39.90 | 40.75 | 39.25 | 40.00 | 6,031,570 |
| 2023-09-06 | 40.20 | 41.80 | 39.50 | 39.80 | 11,117,286 |
| 2023-09-05 | 39.40 | 40.45 | 39.20 | 39.95 | 6,619,877 |
| 2023-09-04 | 38.90 | 39.80 | 38.75 | 39.10 | 4,918,728 |
| 2023-09-01 | 38.90 | 39.30 | 38.00 | 38.70 | 4,403,772 |