Samvardhana Motherson International Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MOTHERSON |
| EOD Price | 97.35 |
| PREVIOUS DAY PRICE | 94.35 |
| PRICE CHANGE | 3.00 |
| % CHANGE | 3.17% |
| TRADED QUANTITY | 8,845,469 |
| 5 DAYS AVG VOLUME | 9,945,003 |
HIGH AND LOW
| ONE DAY | 97.65-94.20 |
| ONE WEEK | 97.65-90.15 |
| TWO WEEKS | 97.65-90.15 |
| ONE MONTH | 100.35-90.15 |
| THREE MONTHS | 103.40-90.15 |
| SIX MONTHS | 103.40-68.10 |
| ONE YEAR | 103.40-61.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.90 | 7.62% |
| TWO WEEKS | 1.35 | 1.40% |
| ONE MONTH | -1.10 | -1.11% |
| THREE MONTHS | 0.90 | 0.93% |
| SIX MONTHS | 28.35 | 41.08% |
| ONE YEAR | 27.95 | 40.27% |
Future Data
| FUTURE PRICE | 97.60 |
| PREMIUM\DISCOUNT | 0.25 |
| PRICE CHANGE | 2.90 |
| % CHANGE | 3.06% |
| OPEN INTEREST | 74,727,500 |
| % CHANGE IN OI | -4.21 |
| CONTRACTS | 2,095 |
| CHANGE IN CONTRACTS | 1,502 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 95.00 |
| CONTRACTS AT 95.00 | 1,581 |
| TOTAL CALL OI | 28,570,400 |
| % CHANGE IN OI | 1.87% |
| TOTAL TRADED VOLUME | 6,518 |
| OI PUT CALL RATIO | 0.37 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 95.00 |
| CONTRACTS AT 95.00 | 411 |
| TOTAL PUT OI | 10,500,900 |
| % CHANGE IN OI | -6.86% |
| TOTAL TRADED VOLUME | 1,751 |
| TRADED VOL PC RATIO | 0.27 |
Samvardhana Motherson International Ltd Share Price And Simple Moving Average Chart
;Samvardhana Motherson International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 91.70 | 92.95 | 95.15 | 96.40 | 98.60 | 99.85 | 102.05 |
| FIBONACCI | 92.95 | 94.27 | 95.08 | 96.40 | 97.72 | 98.53 | 99.85 |
| CAMARILLA | 96.40 | 96.72 | 97.03 | 96.40 | 97.67 | 97.98 | 98.30 |
Samvardhana Motherson International Ltd Candle Stick Chart
;Samvardhana Motherson International Ltd MACD – Moving Average Convergence Divergence Chart
;Samvardhana Motherson International Ltd Bollinger Band Chart
;Samvardhana Motherson International Ltd RSI – Relative Strength Index Chart
;
Samvardhana Motherson International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 95.65 | 97.65 | 94.20 | 97.35 | 8,845,469 |
| 2023-10-13 | 94.55 | 95.60 | 94.25 | 94.35 | 7,968,149 |
| 2023-10-12 | 95.15 | 95.80 | 94.70 | 95.45 | 5,627,868 |
| 2023-10-11 | 93.85 | 96.25 | 93.50 | 95.40 | 14,621,378 |
| 2023-10-10 | 90.50 | 93.70 | 90.50 | 93.30 | 12,662,153 |
| 2023-10-09 | 91.40 | 91.65 | 90.15 | 90.45 | 5,216,130 |
| 2023-10-06 | 92.80 | 93.15 | 92.10 | 92.65 | 3,764,339 |
| 2023-10-05 | 93.25 | 93.90 | 92.30 | 92.75 | 7,392,821 |
| 2023-10-04 | 95.45 | 95.55 | 92.10 | 92.75 | 9,354,726 |
| 2023-10-03 | 96.05 | 96.50 | 94.70 | 95.75 | 6,778,904 |
| 2023-09-29 | 96.15 | 97.10 | 95.65 | 96.00 | 10,639,498 |
| 2023-09-28 | 97.20 | 97.80 | 95.05 | 95.50 | 10,007,253 |
| 2023-09-27 | 97.05 | 97.45 | 95.90 | 97.20 | 12,084,322 |
| 2023-09-26 | 96.80 | 97.75 | 96.60 | 97.45 | 5,779,180 |
| 2023-09-25 | 96.50 | 97.40 | 95.55 | 96.80 | 4,857,444 |
| 2023-09-22 | 96.35 | 96.75 | 95.25 | 96.15 | 7,846,315 |
| 2023-09-21 | 98.50 | 98.60 | 95.80 | 96.35 | 6,466,916 |
| 2023-09-20 | 99.50 | 99.90 | 98.25 | 98.65 | 5,195,268 |
| 2023-09-18 | 98.55 | 100.35 | 97.20 | 99.25 | 9,170,804 |
| 2023-09-15 | 98.80 | 99.60 | 98.10 | 98.45 | 6,853,250 |
| 2023-09-14 | 98.90 | 98.95 | 97.55 | 98.55 | 6,091,209 |
| 2023-09-13 | 97.20 | 98.10 | 95.70 | 97.55 | 7,248,389 |
| 2023-09-12 | 101.45 | 101.55 | 96.85 | 97.50 | 15,930,085 |
| 2023-09-11 | 101.15 | 101.40 | 99.85 | 101.10 | 11,107,779 |
| 2023-09-08 | 100.00 | 100.30 | 99.30 | 99.55 | 6,494,964 |
| 2023-09-07 | 99.65 | 101.00 | 98.75 | 99.30 | 9,968,689 |
| 2023-09-06 | 100.45 | 100.75 | 98.80 | 99.10 | 6,968,760 |
| 2023-09-05 | 103.40 | 103.40 | 99.55 | 99.95 | 13,021,784 |
| 2023-09-04 | 99.10 | 103.00 | 98.10 | 102.35 | 24,250,047 |
| 2023-09-01 | 95.80 | 98.15 | 95.10 | 97.80 | 8,336,707 |