Motilal Oswal Financial Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MOTILALOFS |
| EOD Price | 986.05 |
| PREVIOUS DAY PRICE | 983.95 |
| PRICE CHANGE | 2.10 |
| % CHANGE | 0.21% |
| TRADED QUANTITY | 183,386 |
| 5 DAYS AVG VOLUME | 391,741 |
HIGH AND LOW
| ONE DAY | 999.20-973.20 |
| ONE WEEK | 1025.60-890.00 |
| TWO WEEKS | 1025.60-865.20 |
| ONE MONTH | 1025.60-841.30 |
| THREE MONTHS | 1025.60-725.45 |
| SIX MONTHS | 1025.60-582.70 |
| ONE YEAR | 1025.60-551.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 87.60 | 9.75% |
| TWO WEEKS | 107.20 | 12.19% |
| ONE MONTH | 133.30 | 15.63% |
| THREE MONTHS | 257.50 | 35.34% |
| SIX MONTHS | 373.70 | 61.02% |
| ONE YEAR | 279.85 | 39.62% |
Motilal Oswal Financial Services Ltd Share Price And Simple Moving Average Chart
;Motilal Oswal Financial Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 947.10 | 960.15 | 973.10 | 986.15 | 999.10 | 1012.15 | 1025.10 |
| FIBONACCI | 960.15 | 970.08 | 976.22 | 986.15 | 996.08 | 1002.22 | 1012.15 |
| CAMARILLA | 978.90 | 981.28 | 983.67 | 986.15 | 988.43 | 990.82 | 993.20 |
Motilal Oswal Financial Services Ltd Candle Stick Chart
;Motilal Oswal Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Motilal Oswal Financial Services Ltd Bollinger Band Chart
;Motilal Oswal Financial Services Ltd RSI – Relative Strength Index Chart
;
Motilal Oswal Financial Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 983.00 | 999.20 | 973.20 | 986.05 | 183,386 |
| 2023-10-13 | 1000.00 | 1012.00 | 978.55 | 983.95 | 288,097 |
| 2023-10-12 | 939.90 | 1025.60 | 934.00 | 1003.75 | 1,256,558 |
| 2023-10-11 | 905.20 | 934.00 | 905.20 | 929.95 | 153,097 |
| 2023-10-10 | 909.00 | 923.70 | 901.30 | 909.15 | 77,569 |
| 2023-10-09 | 919.05 | 919.95 | 890.00 | 898.45 | 142,780 |
| 2023-10-06 | 935.30 | 948.50 | 917.65 | 924.65 | 257,954 |
| 2023-10-05 | 892.20 | 941.90 | 890.75 | 935.30 | 325,314 |
| 2023-10-04 | 917.00 | 918.50 | 885.05 | 895.65 | 98,441 |
| 2023-10-03 | 876.00 | 923.05 | 865.20 | 917.25 | 283,032 |
| 2023-09-29 | 878.80 | 887.30 | 873.00 | 878.85 | 44,606 |
| 2023-09-28 | 887.70 | 891.50 | 866.40 | 875.95 | 132,106 |
| 2023-09-27 | 859.00 | 893.00 | 855.55 | 881.50 | 180,270 |
| 2023-09-26 | 853.30 | 868.00 | 845.75 | 858.75 | 108,727 |
| 2023-09-25 | 855.05 | 860.80 | 846.80 | 852.85 | 49,115 |
| 2023-09-22 | 853.20 | 860.40 | 841.30 | 854.60 | 63,707 |
| 2023-09-21 | 869.20 | 870.10 | 851.00 | 852.65 | 77,968 |
| 2023-09-20 | 879.45 | 883.40 | 860.00 | 869.75 | 92,623 |
| 2023-09-18 | 861.95 | 885.85 | 854.75 | 879.45 | 166,135 |
| 2023-09-15 | 877.80 | 885.65 | 848.00 | 852.75 | 615,733 |
| 2023-09-14 | 877.60 | 897.00 | 874.00 | 876.45 | 103,040 |
| 2023-09-13 | 888.90 | 894.75 | 860.60 | 873.90 | 155,665 |
| 2023-09-12 | 916.00 | 931.75 | 873.45 | 882.00 | 218,455 |
| 2023-09-11 | 894.50 | 913.00 | 881.40 | 909.70 | 198,545 |
| 2023-09-08 | 903.30 | 908.60 | 878.30 | 881.40 | 173,442 |
| 2023-09-07 | 907.80 | 912.00 | 894.00 | 899.40 | 65,764 |
| 2023-09-06 | 898.80 | 908.00 | 894.00 | 903.00 | 148,892 |
| 2023-09-05 | 906.10 | 913.00 | 883.10 | 894.30 | 110,041 |
| 2023-09-04 | 912.55 | 916.55 | 902.15 | 906.10 | 53,477 |
| 2023-09-01 | 922.00 | 922.00 | 902.60 | 908.70 | 108,656 |