MRF Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MRF |
| EOD Price | 109548.45 |
| PREVIOUS DAY PRICE | 109092.75 |
| PRICE CHANGE | 455.70 |
| % CHANGE | 0.41% |
| TRADED QUANTITY | 4,661 |
| 5 DAYS AVG VOLUME | 3,751 |
HIGH AND LOW
| ONE DAY | 109850.00-108320.95 |
| ONE WEEK | 109850.00-106405.00 |
| TWO WEEKS | 109850.00-106405.00 |
| ONE MONTH | 110500.00-106405.00 |
| THREE MONTHS | 112727.95-101400.05 |
| SIX MONTHS | 112727.95-85697.00 |
| ONE YEAR | 112727.95-80789.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2281.50 | 2.12% |
| TWO WEEKS | 2252.85 | 2.09% |
| ONE MONTH | 314.60 | 0.28% |
| THREE MONTHS | 7303.00 | 7.14% |
| SIX MONTHS | 23711.20 | 27.62% |
| ONE YEAR | 28198.30 | 34.66% |
Future Data
| FUTURE PRICE | 109477.00 |
| PREMIUM\DISCOUNT | -71.45 |
| PRICE CHANGE | 148.00 |
| % CHANGE | 0.13% |
| OPEN INTEREST | 39,110 |
| % CHANGE IN OI | -0.76 |
| CONTRACTS | 758 |
| CHANGE IN CONTRACTS | 164 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 110000.00 |
| CONTRACTS AT 110000.00 | 495 |
| TOTAL CALL OI | 14,320 |
| % CHANGE IN OI | -1.71% |
| TOTAL TRADED VOLUME | 1,373 |
| OI PUT CALL RATIO | 0.89 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 108000.00 |
| CONTRACTS AT 108000.00 | 127 |
| TOTAL PUT OI | 12,700 |
| % CHANGE IN OI | 7.53% |
| TOTAL TRADED VOLUME | 613 |
| TRADED VOL PC RATIO | 0.45 |
MRF Ltd Share Price And Simple Moving Average Chart
;MRF Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 107100.55 | 107710.75 | 108629.60 | 109239.80 | 110158.65 | 110768.85 | 111687.70 |
| FIBONACCI | 107710.75 | 108294.85 | 108655.70 | 109239.80 | 109823.90 | 110184.75 | 110768.85 |
| CAMARILLA | 109127.96 | 109268.12 | 109408.29 | 109239.80 | 109688.61 | 109828.78 | 109968.94 |
MRF Ltd Candle Stick Chart
;MRF Ltd MACD – Moving Average Convergence Divergence Chart
;MRF Ltd Bollinger Band Chart
;MRF Ltd RSI – Relative Strength Index Chart
;
MRF Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 108990.10 | 109850.00 | 108320.95 | 109548.45 | 4,661 |
| 2023-10-13 | 108754.00 | 109250.00 | 108300.15 | 109092.75 | 3,150 |
| 2023-10-12 | 108100.00 | 108850.00 | 107910.15 | 108685.25 | 3,311 |
| 2023-10-11 | 107320.00 | 108162.70 | 107298.90 | 107738.15 | 3,534 |
| 2023-10-10 | 107699.00 | 108010.55 | 107001.00 | 107204.10 | 4,103 |
| 2023-10-09 | 107350.00 | 107684.55 | 106405.00 | 107266.95 | 4,229 |
| 2023-10-06 | 107000.00 | 108000.00 | 107000.00 | 107550.25 | 3,580 |
| 2023-10-05 | 107300.00 | 107820.00 | 106583.05 | 106770.50 | 3,120 |
| 2023-10-04 | 108249.80 | 108249.80 | 106441.10 | 106901.40 | 3,710 |
| 2023-10-03 | 108149.75 | 108600.60 | 106551.05 | 108294.45 | 5,523 |
| 2023-09-29 | 108725.85 | 109362.35 | 106800.00 | 107295.60 | 9,966 |
| 2023-09-28 | 110112.00 | 110277.50 | 108306.10 | 108726.40 | 7,911 |
| 2023-09-27 | 109719.60 | 110500.00 | 109251.90 | 110285.40 | 2,909 |
| 2023-09-26 | 109300.00 | 109979.95 | 108981.45 | 109719.60 | 3,557 |
| 2023-09-25 | 108999.95 | 109489.90 | 107651.00 | 109360.20 | 6,572 |
| 2023-09-22 | 108500.00 | 109350.00 | 108477.05 | 108655.05 | 3,372 |
| 2023-09-21 | 109017.60 | 109775.00 | 108500.00 | 108841.65 | 3,636 |
| 2023-09-20 | 109000.00 | 109764.65 | 108100.00 | 109603.90 | 4,471 |
| 2023-09-18 | 109666.00 | 109798.75 | 108060.00 | 109003.95 | 7,075 |
| 2023-09-15 | 111000.00 | 112727.95 | 108539.70 | 109233.85 | 14,149 |
| 2023-09-14 | 109000.00 | 111200.00 | 109000.00 | 111001.25 | 6,353 |
| 2023-09-13 | 108108.00 | 109191.65 | 107476.80 | 109058.65 | 7,363 |
| 2023-09-12 | 109800.00 | 109800.00 | 107555.05 | 107916.20 | 8,831 |
| 2023-09-11 | 109450.00 | 109850.00 | 108905.00 | 109440.45 | 3,871 |
| 2023-09-08 | 109300.00 | 109420.75 | 108600.20 | 108858.40 | 2,652 |
| 2023-09-07 | 108831.00 | 109885.60 | 108798.80 | 109205.15 | 2,632 |
| 2023-09-06 | 108250.50 | 109537.95 | 107500.00 | 109395.75 | 8,365 |
| 2023-09-05 | 108453.70 | 108800.00 | 107888.15 | 108520.00 | 3,494 |
| 2023-09-04 | 108499.00 | 108980.00 | 107347.55 | 108195.40 | 4,965 |
| 2023-09-01 | 109500.00 | 109500.00 | 107559.05 | 107984.15 | 6,574 |