MRO-TEK Realty Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMRO-TEK
EOD Price62.60
PREVIOUS DAY PRICE61.95
PRICE CHANGE

0.65

% CHANGE

1.04%

TRADED QUANTITY45,102
5 DAYS AVG VOLUME189,826

HIGH AND LOW

ONE DAY63.70-61.70
ONE WEEK70.80-59.40
TWO WEEKS70.80-59.40
ONE MONTH70.80-58.25
THREE MONTHS70.80-55.30
SIX MONTHS70.80-51.25
ONE YEAR80.70-50.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.103.47%
TWO WEEKS1.953.21%
ONE MONTH2.704.50%
THREE MONTHS6.0510.69%
SIX MONTHS5.359.34%
ONE YEAR-2.65-4.06%

MRO-TEK Realty Ltd Share Price And Simple Moving Average Chart

;

MRO-TEK Realty Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC59.6460.6761.6462.6763.6464.6765.64
FIBONACCI60.6761.4361.9162.6763.4363.9164.67
CAMARILLA62.0562.2362.4262.6762.7862.9763.15

MRO-TEK Realty Ltd Candle Stick Chart

;

MRO-TEK Realty Ltd MACD – Moving Average Convergence Divergence Chart

;


MRO-TEK Realty Ltd Bollinger Band Chart

;


MRO-TEK Realty Ltd RSI – Relative Strength Index Chart

;


MRO-TEK Realty Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1662.4563.7061.7062.6045,102
2023-10-1361.8565.0061.0561.95182,344
2023-10-1263.4063.4061.3061.8531,913
2023-10-1160.5070.8060.1562.45681,165
2023-10-1060.8561.5060.0061.058,606
2023-10-0960.9060.9559.4060.5010,373
2023-10-0660.7062.9560.2060.9527,261
2023-10-0560.3061.7560.3061.1512,325
2023-10-0460.8561.1059.5559.808,178
2023-10-0360.6561.8059.8060.4016,039
2023-09-2961.7561.9560.1560.6521,149
2023-09-2862.3064.0060.5561.3043,632
2023-09-2760.2564.5060.2561.9556,280
2023-09-2661.8562.7060.3060.9011,909
2023-09-2561.3063.6559.5561.1048,514
2023-09-2260.4061.9059.2560.4016,510
2023-09-2162.0062.8558.2559.3016,262
2023-09-2063.5064.2561.2061.8020,657
2023-09-1860.3067.0058.7062.90218,791
2023-09-1559.5060.7059.3059.906,608
2023-09-1459.0060.2058.8559.5015,855
2023-09-1359.5561.0057.5058.5546,327
2023-09-1261.8062.8558.1058.3539,846
2023-09-1162.0063.8561.2561.8013,532
2023-09-0863.4564.1561.5562.0023,990
2023-09-0760.9067.4060.0063.45167,911
2023-09-0662.5062.5560.5061.1010,197
2023-09-0562.0562.2561.2061.558,966
2023-09-0462.7062.7561.0061.556,030
2023-09-0161.8563.5060.0061.2019,197