MRO-TEK Realty Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MRO-TEK |
EOD Price | 62.60 |
PREVIOUS DAY PRICE | 61.95 |
PRICE CHANGE | 0.65 |
% CHANGE | 1.04% |
TRADED QUANTITY | 45,102 |
5 DAYS AVG VOLUME | 189,826 |
HIGH AND LOW
ONE DAY | 63.70-61.70 |
ONE WEEK | 70.80-59.40 |
TWO WEEKS | 70.80-59.40 |
ONE MONTH | 70.80-58.25 |
THREE MONTHS | 70.80-55.30 |
SIX MONTHS | 70.80-51.25 |
ONE YEAR | 80.70-50.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.10 | 3.47% |
TWO WEEKS | 1.95 | 3.21% |
ONE MONTH | 2.70 | 4.50% |
THREE MONTHS | 6.05 | 10.69% |
SIX MONTHS | 5.35 | 9.34% |
ONE YEAR | -2.65 | -4.06% |
MRO-TEK Realty Ltd Share Price And Simple Moving Average Chart
;MRO-TEK Realty Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 59.64 | 60.67 | 61.64 | 62.67 | 63.64 | 64.67 | 65.64 |
FIBONACCI | 60.67 | 61.43 | 61.91 | 62.67 | 63.43 | 63.91 | 64.67 |
CAMARILLA | 62.05 | 62.23 | 62.42 | 62.67 | 62.78 | 62.97 | 63.15 |
MRO-TEK Realty Ltd Candle Stick Chart
;MRO-TEK Realty Ltd MACD – Moving Average Convergence Divergence Chart
;MRO-TEK Realty Ltd Bollinger Band Chart
;MRO-TEK Realty Ltd RSI – Relative Strength Index Chart
;
MRO-TEK Realty Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 62.45 | 63.70 | 61.70 | 62.60 | 45,102 |
2023-10-13 | 61.85 | 65.00 | 61.05 | 61.95 | 182,344 |
2023-10-12 | 63.40 | 63.40 | 61.30 | 61.85 | 31,913 |
2023-10-11 | 60.50 | 70.80 | 60.15 | 62.45 | 681,165 |
2023-10-10 | 60.85 | 61.50 | 60.00 | 61.05 | 8,606 |
2023-10-09 | 60.90 | 60.95 | 59.40 | 60.50 | 10,373 |
2023-10-06 | 60.70 | 62.95 | 60.20 | 60.95 | 27,261 |
2023-10-05 | 60.30 | 61.75 | 60.30 | 61.15 | 12,325 |
2023-10-04 | 60.85 | 61.10 | 59.55 | 59.80 | 8,178 |
2023-10-03 | 60.65 | 61.80 | 59.80 | 60.40 | 16,039 |
2023-09-29 | 61.75 | 61.95 | 60.15 | 60.65 | 21,149 |
2023-09-28 | 62.30 | 64.00 | 60.55 | 61.30 | 43,632 |
2023-09-27 | 60.25 | 64.50 | 60.25 | 61.95 | 56,280 |
2023-09-26 | 61.85 | 62.70 | 60.30 | 60.90 | 11,909 |
2023-09-25 | 61.30 | 63.65 | 59.55 | 61.10 | 48,514 |
2023-09-22 | 60.40 | 61.90 | 59.25 | 60.40 | 16,510 |
2023-09-21 | 62.00 | 62.85 | 58.25 | 59.30 | 16,262 |
2023-09-20 | 63.50 | 64.25 | 61.20 | 61.80 | 20,657 |
2023-09-18 | 60.30 | 67.00 | 58.70 | 62.90 | 218,791 |
2023-09-15 | 59.50 | 60.70 | 59.30 | 59.90 | 6,608 |
2023-09-14 | 59.00 | 60.20 | 58.85 | 59.50 | 15,855 |
2023-09-13 | 59.55 | 61.00 | 57.50 | 58.55 | 46,327 |
2023-09-12 | 61.80 | 62.85 | 58.10 | 58.35 | 39,846 |
2023-09-11 | 62.00 | 63.85 | 61.25 | 61.80 | 13,532 |
2023-09-08 | 63.45 | 64.15 | 61.55 | 62.00 | 23,990 |
2023-09-07 | 60.90 | 67.40 | 60.00 | 63.45 | 167,911 |
2023-09-06 | 62.50 | 62.55 | 60.50 | 61.10 | 10,197 |
2023-09-05 | 62.05 | 62.25 | 61.20 | 61.55 | 8,966 |
2023-09-04 | 62.70 | 62.75 | 61.00 | 61.55 | 6,030 |
2023-09-01 | 61.85 | 63.50 | 60.00 | 61.20 | 19,197 |