Mangalore Refinary & Petrochemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MRPL |
| EOD Price | 103.45 |
| PREVIOUS DAY PRICE | 101.00 |
| PRICE CHANGE | 2.45 |
| % CHANGE | 2.42% |
| TRADED QUANTITY | 13,141,537 |
| 5 DAYS AVG VOLUME | 8,516,842 |
HIGH AND LOW
| ONE DAY | 106.75-101.30 |
| ONE WEEK | 106.75-90.50 |
| TWO WEEKS | 106.75-90.50 |
| ONE MONTH | 106.75-90.50 |
| THREE MONTHS | 106.75-80.25 |
| SIX MONTHS | 106.75-53.00 |
| ONE YEAR | 106.75-49.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.95 | 11.83% |
| TWO WEEKS | 7.85 | 8.21% |
| ONE MONTH | 9.35 | 9.93% |
| THREE MONTHS | 15.20 | 17.22% |
| SIX MONTHS | 49.20 | 90.69% |
| ONE YEAR | 45.30 | 77.90% |
Mangalore Refinary & Petrochemicals Ltd Share Price And Simple Moving Average Chart
;Mangalore Refinary & Petrochemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 95.46 | 98.38 | 100.91 | 103.83 | 106.36 | 109.28 | 111.81 |
| FIBONACCI | 98.38 | 100.46 | 101.75 | 103.83 | 105.91 | 107.20 | 109.28 |
| CAMARILLA | 101.95 | 102.45 | 102.95 | 103.83 | 103.95 | 104.45 | 104.95 |
Mangalore Refinary & Petrochemicals Ltd Candle Stick Chart
;Mangalore Refinary & Petrochemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Mangalore Refinary & Petrochemicals Ltd Bollinger Band Chart
;Mangalore Refinary & Petrochemicals Ltd RSI – Relative Strength Index Chart
;
Mangalore Refinary & Petrochemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 101.30 | 106.75 | 101.30 | 103.45 | 13,141,537 |
| 2023-10-13 | 99.00 | 102.45 | 98.85 | 101.00 | 5,944,857 |
| 2023-10-12 | 98.10 | 102.85 | 97.90 | 100.30 | 11,728,764 |
| 2023-10-11 | 96.80 | 99.60 | 96.50 | 98.10 | 6,037,906 |
| 2023-10-10 | 93.00 | 96.95 | 93.00 | 96.40 | 5,731,150 |
| 2023-10-09 | 94.95 | 95.25 | 90.50 | 92.50 | 5,100,094 |
| 2023-10-06 | 99.50 | 99.60 | 95.20 | 96.45 | 10,690,914 |
| 2023-10-05 | 99.10 | 102.30 | 98.00 | 98.80 | 12,792,503 |
| 2023-10-04 | 95.40 | 103.45 | 94.60 | 97.85 | 38,959,628 |
| 2023-10-03 | 96.00 | 97.10 | 94.15 | 95.50 | 3,506,155 |
| 2023-09-29 | 94.35 | 96.00 | 93.80 | 95.60 | 2,746,471 |
| 2023-09-28 | 93.70 | 96.30 | 92.95 | 93.95 | 5,324,829 |
| 2023-09-27 | 93.30 | 94.10 | 92.55 | 93.10 | 2,020,059 |
| 2023-09-26 | 93.60 | 95.30 | 93.00 | 93.30 | 3,080,436 |
| 2023-09-25 | 94.75 | 95.00 | 92.40 | 93.10 | 2,091,835 |
| 2023-09-22 | 93.80 | 95.35 | 93.40 | 94.45 | 3,202,562 |
| 2023-09-21 | 95.50 | 97.00 | 93.15 | 93.45 | 3,580,858 |
| 2023-09-20 | 94.00 | 97.25 | 93.05 | 95.60 | 10,711,135 |
| 2023-09-18 | 94.00 | 96.80 | 92.80 | 94.65 | 5,309,283 |
| 2023-09-15 | 93.00 | 95.25 | 93.00 | 94.10 | 5,001,037 |
| 2023-09-14 | 92.20 | 94.65 | 91.75 | 92.40 | 5,477,458 |
| 2023-09-13 | 91.10 | 93.10 | 87.65 | 91.40 | 5,549,273 |
| 2023-09-12 | 97.00 | 98.65 | 85.40 | 91.10 | 11,349,441 |
| 2023-09-11 | 95.50 | 98.55 | 95.45 | 95.75 | 11,121,941 |
| 2023-09-08 | 95.25 | 99.35 | 94.30 | 94.75 | 18,213,728 |
| 2023-09-07 | 95.65 | 96.20 | 94.50 | 95.10 | 3,427,836 |
| 2023-09-06 | 97.65 | 97.70 | 94.35 | 95.65 | 4,699,576 |
| 2023-09-05 | 98.45 | 99.40 | 96.05 | 97.05 | 7,215,536 |
| 2023-09-04 | 96.85 | 98.90 | 95.05 | 97.90 | 7,325,771 |
| 2023-09-01 | 95.20 | 98.70 | 94.60 | 96.35 | 13,243,017 |