MSTC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MSTCLTD |
| EOD Price | 503.80 |
| PREVIOUS DAY PRICE | 456.50 |
| PRICE CHANGE | 47.30 |
| % CHANGE | 10.36% |
| TRADED QUANTITY | 6,323,839 |
| 5 DAYS AVG VOLUME | 1,959,558 |
HIGH AND LOW
| ONE DAY | 533.00-465.55 |
| ONE WEEK | 533.00-410.50 |
| TWO WEEKS | 533.00-410.50 |
| ONE MONTH | 533.00-396.50 |
| THREE MONTHS | 533.00-376.00 |
| SIX MONTHS | 533.00-268.15 |
| ONE YEAR | 533.00-239.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 90.25 | 21.82% |
| TWO WEEKS | 72.95 | 16.93% |
| ONE MONTH | 65.75 | 15.00% |
| THREE MONTHS | 86.40 | 20.69% |
| SIX MONTHS | 232.70 | 85.83% |
| ONE YEAR | 244.20 | 94.06% |
MSTC Ltd Share Price And Simple Moving Average Chart
;MSTC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 401.11 | 433.33 | 468.56 | 500.78 | 536.01 | 568.23 | 603.46 |
| FIBONACCI | 433.33 | 459.10 | 475.01 | 500.78 | 526.55 | 542.46 | 568.23 |
| CAMARILLA | 485.25 | 491.43 | 497.62 | 500.78 | 509.98 | 516.17 | 522.35 |
MSTC Ltd Candle Stick Chart
;MSTC Ltd MACD – Moving Average Convergence Divergence Chart
;MSTC Ltd Bollinger Band Chart
;MSTC Ltd RSI – Relative Strength Index Chart
;
MSTC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 472.00 | 533.00 | 465.55 | 503.80 | 6,323,839 |
| 2023-10-13 | 454.55 | 467.60 | 448.75 | 456.50 | 595,643 |
| 2023-10-12 | 444.90 | 462.70 | 443.75 | 456.00 | 1,046,840 |
| 2023-10-11 | 435.00 | 458.60 | 430.60 | 442.25 | 1,257,794 |
| 2023-10-10 | 415.65 | 445.00 | 415.60 | 434.60 | 573,675 |
| 2023-10-09 | 420.65 | 421.15 | 410.50 | 413.55 | 154,022 |
| 2023-10-06 | 432.80 | 434.00 | 421.90 | 424.90 | 138,819 |
| 2023-10-05 | 425.90 | 438.30 | 425.90 | 430.90 | 262,746 |
| 2023-10-04 | 433.00 | 434.80 | 418.30 | 423.15 | 277,892 |
| 2023-10-03 | 432.00 | 446.00 | 425.90 | 437.95 | 728,389 |
| 2023-09-29 | 404.40 | 441.30 | 404.00 | 430.85 | 1,555,903 |
| 2023-09-28 | 399.90 | 410.95 | 399.35 | 401.30 | 215,568 |
| 2023-09-27 | 404.55 | 404.95 | 398.90 | 399.60 | 88,055 |
| 2023-09-26 | 400.15 | 409.00 | 400.15 | 401.95 | 137,102 |
| 2023-09-25 | 405.60 | 408.65 | 396.50 | 398.05 | 192,549 |
| 2023-09-22 | 403.00 | 411.00 | 400.25 | 404.60 | 178,342 |
| 2023-09-21 | 410.20 | 414.05 | 401.00 | 403.15 | 200,016 |
| 2023-09-20 | 422.05 | 422.35 | 400.05 | 410.95 | 449,919 |
| 2023-09-18 | 439.95 | 441.90 | 424.00 | 425.50 | 345,713 |
| 2023-09-15 | 424.40 | 441.00 | 423.90 | 438.05 | 944,156 |
| 2023-09-14 | 412.90 | 430.80 | 406.00 | 423.10 | 462,889 |
| 2023-09-13 | 413.65 | 414.15 | 394.30 | 410.45 | 353,992 |
| 2023-09-12 | 427.95 | 435.20 | 405.00 | 406.90 | 723,367 |
| 2023-09-11 | 412.95 | 432.00 | 412.15 | 426.70 | 787,060 |
| 2023-09-08 | 410.65 | 417.20 | 409.70 | 410.85 | 228,811 |
| 2023-09-07 | 412.80 | 418.75 | 407.15 | 408.25 | 169,121 |
| 2023-09-06 | 421.90 | 425.50 | 412.50 | 415.65 | 322,094 |
| 2023-09-05 | 421.00 | 434.80 | 416.00 | 420.70 | 554,556 |
| 2023-09-04 | 403.50 | 423.00 | 401.30 | 416.85 | 774,891 |
| 2023-09-01 | 392.30 | 404.95 | 389.80 | 400.10 | 461,045 |