Mtar Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MTARTECH |
| EOD Price | 2588.50 |
| PREVIOUS DAY PRICE | 2565.05 |
| PRICE CHANGE | 23.45 |
| % CHANGE | 0.91% |
| TRADED QUANTITY | 649,345 |
| 5 DAYS AVG VOLUME | 264,262 |
HIGH AND LOW
| ONE DAY | 2676.90-2575.00 |
| ONE WEEK | 2676.90-2513.15 |
| TWO WEEKS | 2676.90-2509.00 |
| ONE MONTH | 2676.90-2390.00 |
| THREE MONTHS | 2920.35-2060.00 |
| SIX MONTHS | 2920.35-1717.00 |
| ONE YEAR | 2920.35-1473.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 62.85 | 2.48% |
| TWO WEEKS | 50.90 | 2.00% |
| ONE MONTH | -13.95 | -0.53% |
| THREE MONTHS | 491.05 | 23.41% |
| SIX MONTHS | 839.20 | 47.97% |
| ONE YEAR | 1002.00 | 63.15% |
Mtar Technologies Ltd Share Price And Simple Moving Average Chart
;Mtar Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2448.14 | 2511.57 | 2550.04 | 2613.47 | 2651.94 | 2715.37 | 2753.84 |
| FIBONACCI | 2511.57 | 2550.50 | 2574.54 | 2613.47 | 2652.40 | 2676.44 | 2715.37 |
| CAMARILLA | 2560.48 | 2569.82 | 2579.16 | 2613.47 | 2597.84 | 2607.18 | 2616.52 |
Mtar Technologies Ltd Candle Stick Chart
;Mtar Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Mtar Technologies Ltd Bollinger Band Chart
;Mtar Technologies Ltd RSI – Relative Strength Index Chart
;
Mtar Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2586.90 | 2676.90 | 2575.00 | 2588.50 | 649,345 |
| 2023-10-13 | 2535.00 | 2598.80 | 2530.00 | 2565.05 | 254,859 |
| 2023-10-12 | 2549.70 | 2559.00 | 2532.05 | 2542.90 | 83,854 |
| 2023-10-11 | 2573.10 | 2599.00 | 2535.30 | 2546.60 | 165,672 |
| 2023-10-10 | 2551.00 | 2584.00 | 2543.30 | 2558.70 | 167,580 |
| 2023-10-09 | 2554.00 | 2580.00 | 2513.15 | 2525.65 | 237,417 |
| 2023-10-06 | 2644.70 | 2653.35 | 2616.90 | 2624.70 | 116,424 |
| 2023-10-05 | 2624.50 | 2664.00 | 2620.80 | 2634.20 | 230,317 |
| 2023-10-04 | 2559.65 | 2672.55 | 2534.00 | 2606.05 | 668,356 |
| 2023-10-03 | 2536.00 | 2580.00 | 2509.00 | 2568.50 | 159,049 |
| 2023-09-29 | 2575.65 | 2587.00 | 2525.25 | 2537.60 | 174,803 |
| 2023-09-28 | 2600.00 | 2625.00 | 2545.10 | 2562.05 | 237,542 |
| 2023-09-27 | 2606.00 | 2630.00 | 2561.10 | 2588.60 | 468,649 |
| 2023-09-26 | 2404.35 | 2590.00 | 2404.00 | 2561.90 | 975,708 |
| 2023-09-25 | 2498.80 | 2499.00 | 2390.00 | 2396.75 | 445,749 |
| 2023-09-22 | 2538.80 | 2546.45 | 2478.05 | 2489.50 | 219,153 |
| 2023-09-21 | 2547.95 | 2563.30 | 2507.05 | 2526.60 | 245,848 |
| 2023-09-20 | 2565.90 | 2615.00 | 2540.25 | 2552.85 | 271,584 |
| 2023-09-18 | 2597.80 | 2618.00 | 2572.05 | 2579.05 | 271,223 |
| 2023-09-15 | 2674.95 | 2693.90 | 2572.80 | 2602.45 | 1,327,746 |
| 2023-09-14 | 2660.60 | 2695.70 | 2646.00 | 2671.25 | 350,095 |
| 2023-09-13 | 2634.00 | 2700.70 | 2580.10 | 2635.75 | 696,100 |
| 2023-09-12 | 2850.00 | 2850.00 | 2608.00 | 2623.10 | 855,249 |
| 2023-09-11 | 2809.20 | 2920.35 | 2794.55 | 2814.00 | 818,178 |
| 2023-09-08 | 2786.00 | 2820.00 | 2771.50 | 2783.40 | 439,790 |
| 2023-09-07 | 2746.60 | 2815.00 | 2743.60 | 2773.60 | 653,218 |
| 2023-09-06 | 2753.90 | 2824.50 | 2725.00 | 2744.80 | 739,406 |
| 2023-09-05 | 2775.00 | 2790.95 | 2714.30 | 2746.20 | 600,613 |
| 2023-09-04 | 2785.50 | 2877.00 | 2721.00 | 2758.05 | 2,191,251 |
| 2023-09-01 | 2495.00 | 2815.00 | 2482.50 | 2723.95 | 5,368,224 |