Mahanagar Telephone Nigam Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MTNL |
| EOD Price | 31.55 |
| PREVIOUS DAY PRICE | 30.50 |
| PRICE CHANGE | 1.05 |
| % CHANGE | 3.44% |
| TRADED QUANTITY | 12,178,082 |
| 5 DAYS AVG VOLUME | 19,501,082 |
HIGH AND LOW
| ONE DAY | 32.10-30.25 |
| ONE WEEK | 32.30-26.65 |
| TWO WEEKS | 32.45-26.65 |
| ONE MONTH | 33.85-25.75 |
| THREE MONTHS | 33.85-19.30 |
| SIX MONTHS | 33.85-18.15 |
| ONE YEAR | 33.85-16.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.90 | 14.10% |
| TWO WEEKS | -0.35 | -1.09% |
| ONE MONTH | 3.85 | 13.89% |
| THREE MONTHS | 12.20 | 63.04% |
| SIX MONTHS | 12.20 | 63.04% |
| ONE YEAR | 10.15 | 47.42% |
Mahanagar Telephone Nigam Ltd Share Price And Simple Moving Average Chart
;Mahanagar Telephone Nigam Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 28.65 | 29.45 | 30.50 | 31.30 | 32.35 | 33.15 | 34.20 |
| FIBONACCI | 29.45 | 30.16 | 30.59 | 31.30 | 32.01 | 32.44 | 33.15 |
| CAMARILLA | 31.04 | 31.21 | 31.38 | 31.30 | 31.72 | 31.89 | 32.06 |
Mahanagar Telephone Nigam Ltd Candle Stick Chart
;Mahanagar Telephone Nigam Ltd MACD – Moving Average Convergence Divergence Chart
;Mahanagar Telephone Nigam Ltd Bollinger Band Chart
;Mahanagar Telephone Nigam Ltd RSI – Relative Strength Index Chart
;
Mahanagar Telephone Nigam Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 30.70 | 32.10 | 30.25 | 31.55 | 12,178,082 |
| 2023-10-13 | 30.40 | 32.30 | 29.70 | 30.50 | 38,958,114 |
| 2023-10-12 | 27.30 | 30.80 | 26.65 | 30.10 | 32,849,673 |
| 2023-10-11 | 27.80 | 28.05 | 27.05 | 27.15 | 8,168,016 |
| 2023-10-10 | 28.00 | 28.70 | 27.30 | 27.50 | 5,351,527 |
| 2023-10-09 | 28.20 | 28.75 | 27.35 | 27.65 | 7,441,955 |
| 2023-10-06 | 29.60 | 29.85 | 28.75 | 28.95 | 5,617,002 |
| 2023-10-05 | 30.00 | 30.60 | 29.30 | 29.55 | 5,579,548 |
| 2023-10-04 | 31.50 | 31.50 | 29.00 | 29.80 | 10,100,633 |
| 2023-10-03 | 31.80 | 32.45 | 31.15 | 31.50 | 8,358,489 |
| 2023-09-29 | 32.75 | 33.75 | 31.00 | 31.90 | 15,457,375 |
| 2023-09-28 | 31.50 | 33.85 | 31.20 | 32.35 | 24,835,484 |
| 2023-09-27 | 32.30 | 32.65 | 31.00 | 31.40 | 14,399,013 |
| 2023-09-26 | 31.45 | 32.85 | 29.90 | 32.05 | 20,080,668 |
| 2023-09-25 | 31.00 | 33.55 | 30.50 | 31.20 | 62,877,807 |
| 2023-09-22 | 27.05 | 30.35 | 26.30 | 29.45 | 20,318,491 |
| 2023-09-21 | 26.10 | 27.30 | 26.00 | 27.05 | 6,477,011 |
| 2023-09-20 | 27.10 | 27.70 | 25.75 | 26.10 | 5,357,818 |
| 2023-09-18 | 28.20 | 28.95 | 27.15 | 27.45 | 11,164,998 |
| 2023-09-15 | 25.75 | 29.00 | 25.25 | 27.70 | 36,450,717 |
| 2023-09-14 | 25.30 | 26.30 | 25.00 | 25.65 | 4,681,931 |
| 2023-09-13 | 23.90 | 25.40 | 23.35 | 25.05 | 6,083,487 |
| 2023-09-12 | 26.20 | 26.25 | 23.65 | 23.85 | 6,799,115 |
| 2023-09-11 | 25.75 | 27.00 | 25.25 | 26.05 | 7,722,614 |
| 2023-09-08 | 26.75 | 26.75 | 25.40 | 25.55 | 5,024,188 |
| 2023-09-07 | 26.15 | 27.65 | 25.95 | 26.65 | 9,576,116 |
| 2023-09-06 | 24.45 | 26.75 | 23.70 | 26.15 | 12,835,988 |
| 2023-09-05 | 25.25 | 25.40 | 24.05 | 24.30 | 3,853,280 |
| 2023-09-04 | 27.45 | 27.45 | 24.70 | 25.05 | 21,216,175 |
| 2023-09-01 | 22.65 | 26.80 | 22.50 | 25.20 | 13,532,640 |