Mukand - 2023-10-16
DAY SUMMARY
SYMBOL | MUKANDLTD |
EOD Price | 172.65 |
PREVIOUS DAY PRICE | 165.95 |
PRICE CHANGE | 6.70 |
% CHANGE | 4.03% |
TRADED QUANTITY | 606,886 |
5 DAYS AVG VOLUME | 242,608 |
HIGH AND LOW
ONE DAY | 178.15-163.10 |
ONE WEEK | 178.15-160.45 |
TWO WEEKS | 178.15-160.45 |
ONE MONTH | 178.15-160.45 |
THREE MONTHS | 198.00-120.90 |
SIX MONTHS | 198.00-115.20 |
ONE YEAR | 198.00-98.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.35 | 7.03% |
TWO WEEKS | 3.30 | 1.94% |
ONE MONTH | 0.70 | 0.40% |
THREE MONTHS | 49.50 | 40.19% |
SIX MONTHS | 38.00 | 28.22% |
ONE YEAR | 71.85 | 71.27% |
Mukand Share Price And Simple Moving Average Chart
;Mukand Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 149.40 | 156.25 | 164.45 | 171.30 | 179.50 | 186.35 | 194.55 |
FIBONACCI | 156.25 | 162.00 | 165.55 | 171.30 | 177.05 | 180.60 | 186.35 |
CAMARILLA | 168.51 | 169.89 | 171.27 | 171.30 | 174.03 | 175.41 | 176.79 |
Mukand Candle Stick Chart
;Mukand MACD – Moving Average Convergence Divergence Chart
;Mukand Bollinger Band Chart
;Mukand RSI – Relative Strength Index Chart
;
Mukand Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 165.95 | 178.15 | 163.10 | 172.65 | 606,886 |
2023-10-13 | 163.40 | 170.00 | 163.40 | 165.95 | 160,265 |
2023-10-12 | 167.00 | 168.60 | 163.60 | 164.65 | 195,496 |
2023-10-11 | 164.75 | 167.90 | 164.70 | 165.55 | 105,667 |
2023-10-10 | 162.85 | 166.20 | 161.55 | 164.75 | 144,727 |
2023-10-09 | 170.45 | 170.45 | 160.45 | 161.30 | 242,282 |
2023-10-06 | 165.20 | 172.80 | 164.85 | 170.60 | 270,456 |
2023-10-05 | 166.00 | 167.90 | 163.55 | 164.05 | 110,747 |
2023-10-04 | 167.00 | 167.85 | 163.15 | 164.40 | 144,269 |
2023-10-03 | 168.80 | 171.45 | 165.60 | 166.55 | 126,995 |
2023-09-29 | 167.10 | 170.75 | 166.65 | 169.35 | 128,907 |
2023-09-28 | 171.10 | 171.95 | 165.70 | 166.50 | 115,269 |
2023-09-27 | 171.90 | 172.20 | 169.25 | 169.90 | 139,611 |
2023-09-26 | 169.80 | 172.80 | 168.40 | 171.20 | 173,436 |
2023-09-25 | 167.00 | 172.35 | 165.55 | 169.45 | 218,597 |
2023-09-22 | 166.85 | 171.50 | 163.50 | 166.30 | 336,255 |
2023-09-21 | 170.30 | 171.60 | 164.50 | 165.65 | 194,872 |
2023-09-20 | 165.00 | 173.60 | 164.50 | 169.95 | 358,855 |
2023-09-18 | 173.65 | 173.65 | 166.30 | 167.00 | 253,873 |
2023-09-15 | 174.90 | 175.95 | 168.80 | 171.95 | 233,609 |
2023-09-14 | 169.95 | 175.15 | 168.60 | 173.65 | 344,139 |
2023-09-13 | 166.55 | 173.70 | 166.00 | 168.10 | 433,719 |
2023-09-12 | 181.00 | 181.80 | 162.10 | 167.15 | 732,294 |
2023-09-11 | 185.15 | 185.15 | 177.70 | 179.65 | 334,463 |
2023-09-08 | 187.50 | 191.55 | 181.05 | 182.45 | 258,808 |
2023-09-07 | 187.20 | 189.40 | 184.80 | 186.70 | 200,379 |
2023-09-06 | 189.90 | 191.40 | 185.00 | 185.90 | 258,669 |
2023-09-05 | 192.45 | 198.00 | 188.00 | 189.05 | 916,165 |
2023-09-04 | 186.90 | 197.00 | 186.15 | 191.45 | 910,993 |
2023-09-01 | 185.70 | 192.00 | 184.35 | 185.95 | 637,160 |