Mukand - 2023-10-16

DAY SUMMARY

SYMBOLMUKANDLTD
EOD Price172.65
PREVIOUS DAY PRICE165.95
PRICE CHANGE

6.70

% CHANGE

4.03%

TRADED QUANTITY606,886
5 DAYS AVG VOLUME242,608

HIGH AND LOW

ONE DAY178.15-163.10
ONE WEEK178.15-160.45
TWO WEEKS178.15-160.45
ONE MONTH178.15-160.45
THREE MONTHS198.00-120.90
SIX MONTHS198.00-115.20
ONE YEAR198.00-98.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.357.03%
TWO WEEKS3.301.94%
ONE MONTH0.700.40%
THREE MONTHS49.5040.19%
SIX MONTHS38.0028.22%
ONE YEAR71.8571.27%

Mukand Share Price And Simple Moving Average Chart

;

Mukand Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC149.40156.25164.45171.30179.50186.35194.55
FIBONACCI156.25162.00165.55171.30177.05180.60186.35
CAMARILLA168.51169.89171.27171.30174.03175.41176.79

Mukand Candle Stick Chart

;

Mukand MACD – Moving Average Convergence Divergence Chart

;


Mukand Bollinger Band Chart

;


Mukand RSI – Relative Strength Index Chart

;


Mukand Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16165.95178.15163.10172.65606,886
2023-10-13163.40170.00163.40165.95160,265
2023-10-12167.00168.60163.60164.65195,496
2023-10-11164.75167.90164.70165.55105,667
2023-10-10162.85166.20161.55164.75144,727
2023-10-09170.45170.45160.45161.30242,282
2023-10-06165.20172.80164.85170.60270,456
2023-10-05166.00167.90163.55164.05110,747
2023-10-04167.00167.85163.15164.40144,269
2023-10-03168.80171.45165.60166.55126,995
2023-09-29167.10170.75166.65169.35128,907
2023-09-28171.10171.95165.70166.50115,269
2023-09-27171.90172.20169.25169.90139,611
2023-09-26169.80172.80168.40171.20173,436
2023-09-25167.00172.35165.55169.45218,597
2023-09-22166.85171.50163.50166.30336,255
2023-09-21170.30171.60164.50165.65194,872
2023-09-20165.00173.60164.50169.95358,855
2023-09-18173.65173.65166.30167.00253,873
2023-09-15174.90175.95168.80171.95233,609
2023-09-14169.95175.15168.60173.65344,139
2023-09-13166.55173.70166.00168.10433,719
2023-09-12181.00181.80162.10167.15732,294
2023-09-11185.15185.15177.70179.65334,463
2023-09-08187.50191.55181.05182.45258,808
2023-09-07187.20189.40184.80186.70200,379
2023-09-06189.90191.40185.00185.90258,669
2023-09-05192.45198.00188.00189.05916,165
2023-09-04186.90197.00186.15191.45910,993
2023-09-01185.70192.00184.35185.95637,160