Munjal Auto Industries - 2023-10-16
DAY SUMMARY
SYMBOL | MUNJALAU |
EOD Price | 56.75 |
PREVIOUS DAY PRICE | 55.85 |
PRICE CHANGE | 0.90 |
% CHANGE | 1.61% |
TRADED QUANTITY | 202,094 |
5 DAYS AVG VOLUME | 149,998 |
HIGH AND LOW
ONE DAY | 57.25-55.75 |
ONE WEEK | 57.80-54.90 |
TWO WEEKS | 57.80-54.90 |
ONE MONTH | 59.05-54.90 |
THREE MONTHS | 66.20-54.30 |
SIX MONTHS | 66.20-40.45 |
ONE YEAR | 66.20-35.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.65 | 2.99% |
TWO WEEKS | 0.00 | 0.00% |
ONE MONTH | -1.80 | -3.07% |
THREE MONTHS | -0.10 | -0.17% |
SIX MONTHS | 15.40 | 37.24% |
ONE YEAR | 5.55 | 10.83% |
Munjal Auto Industries Share Price And Simple Moving Average Chart
;Munjal Auto Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 54.41 | 55.08 | 55.91 | 56.58 | 57.41 | 58.08 | 58.91 |
FIBONACCI | 55.08 | 55.65 | 56.01 | 56.58 | 57.15 | 57.51 | 58.08 |
CAMARILLA | 56.34 | 56.48 | 56.61 | 56.58 | 56.89 | 57.03 | 57.16 |
Munjal Auto Industries Candle Stick Chart
;Munjal Auto Industries MACD – Moving Average Convergence Divergence Chart
;Munjal Auto Industries Bollinger Band Chart
;Munjal Auto Industries RSI – Relative Strength Index Chart
;
Munjal Auto Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 56.65 | 57.25 | 55.75 | 56.75 | 202,094 |
2023-10-13 | 56.30 | 57.10 | 55.15 | 55.85 | 182,463 |
2023-10-12 | 56.70 | 57.60 | 56.60 | 56.75 | 82,430 |
2023-10-11 | 56.00 | 57.80 | 55.95 | 56.70 | 191,122 |
2023-10-10 | 55.25 | 56.15 | 55.25 | 55.70 | 91,883 |
2023-10-09 | 56.15 | 56.40 | 54.90 | 55.10 | 317,803 |
2023-10-06 | 56.45 | 57.45 | 56.40 | 56.80 | 86,063 |
2023-10-05 | 56.90 | 57.20 | 56.05 | 56.30 | 96,431 |
2023-10-04 | 57.50 | 57.50 | 55.80 | 56.35 | 95,187 |
2023-10-03 | 56.45 | 57.50 | 56.45 | 57.10 | 63,100 |
2023-09-29 | 56.65 | 57.65 | 56.10 | 56.75 | 112,147 |
2023-09-28 | 56.60 | 56.90 | 56.00 | 56.25 | 54,431 |
2023-09-27 | 56.60 | 56.90 | 56.20 | 56.50 | 80,784 |
2023-09-26 | 57.00 | 57.30 | 56.25 | 56.40 | 71,660 |
2023-09-25 | 57.20 | 57.20 | 55.60 | 56.60 | 141,847 |
2023-09-22 | 57.50 | 57.70 | 56.55 | 56.80 | 104,280 |
2023-09-21 | 57.80 | 58.30 | 56.75 | 57.20 | 130,999 |
2023-09-20 | 57.55 | 58.20 | 56.80 | 57.50 | 109,243 |
2023-09-18 | 59.05 | 59.05 | 57.50 | 57.65 | 143,230 |
2023-09-15 | 58.90 | 59.75 | 58.15 | 58.55 | 181,158 |
2023-09-14 | 57.75 | 59.55 | 57.50 | 58.40 | 196,245 |
2023-09-13 | 58.50 | 58.50 | 55.65 | 57.65 | 467,833 |
2023-09-12 | 60.55 | 61.50 | 57.00 | 57.45 | 444,945 |
2023-09-11 | 62.70 | 62.70 | 60.40 | 60.55 | 334,128 |
2023-09-08 | 62.50 | 63.70 | 61.70 | 62.20 | 462,039 |
2023-09-07 | 60.40 | 63.45 | 60.40 | 62.15 | 607,093 |
2023-09-06 | 59.50 | 61.40 | 59.35 | 60.50 | 498,720 |
2023-09-05 | 59.00 | 59.35 | 57.85 | 58.95 | 263,794 |
2023-09-04 | 59.25 | 59.65 | 58.00 | 58.40 | 330,456 |
2023-09-01 | 60.10 | 61.15 | 58.15 | 58.65 | 498,286 |