Munjal Auto Industries - 2023-10-16

DAY SUMMARY

SYMBOLMUNJALAU
EOD Price56.75
PREVIOUS DAY PRICE55.85
PRICE CHANGE

0.90

% CHANGE

1.61%

TRADED QUANTITY202,094
5 DAYS AVG VOLUME149,998

HIGH AND LOW

ONE DAY57.25-55.75
ONE WEEK57.80-54.90
TWO WEEKS57.80-54.90
ONE MONTH59.05-54.90
THREE MONTHS66.20-54.30
SIX MONTHS66.20-40.45
ONE YEAR66.20-35.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.652.99%
TWO WEEKS0.000.00%
ONE MONTH-1.80-3.07%
THREE MONTHS-0.10-0.17%
SIX MONTHS15.4037.24%
ONE YEAR5.5510.83%

Munjal Auto Industries Share Price And Simple Moving Average Chart

;

Munjal Auto Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC54.4155.0855.9156.5857.4158.0858.91
FIBONACCI55.0855.6556.0156.5857.1557.5158.08
CAMARILLA56.3456.4856.6156.5856.8957.0357.16

Munjal Auto Industries Candle Stick Chart

;

Munjal Auto Industries MACD – Moving Average Convergence Divergence Chart

;


Munjal Auto Industries Bollinger Band Chart

;


Munjal Auto Industries RSI – Relative Strength Index Chart

;


Munjal Auto Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1656.6557.2555.7556.75202,094
2023-10-1356.3057.1055.1555.85182,463
2023-10-1256.7057.6056.6056.7582,430
2023-10-1156.0057.8055.9556.70191,122
2023-10-1055.2556.1555.2555.7091,883
2023-10-0956.1556.4054.9055.10317,803
2023-10-0656.4557.4556.4056.8086,063
2023-10-0556.9057.2056.0556.3096,431
2023-10-0457.5057.5055.8056.3595,187
2023-10-0356.4557.5056.4557.1063,100
2023-09-2956.6557.6556.1056.75112,147
2023-09-2856.6056.9056.0056.2554,431
2023-09-2756.6056.9056.2056.5080,784
2023-09-2657.0057.3056.2556.4071,660
2023-09-2557.2057.2055.6056.60141,847
2023-09-2257.5057.7056.5556.80104,280
2023-09-2157.8058.3056.7557.20130,999
2023-09-2057.5558.2056.8057.50109,243
2023-09-1859.0559.0557.5057.65143,230
2023-09-1558.9059.7558.1558.55181,158
2023-09-1457.7559.5557.5058.40196,245
2023-09-1358.5058.5055.6557.65467,833
2023-09-1260.5561.5057.0057.45444,945
2023-09-1162.7062.7060.4060.55334,128
2023-09-0862.5063.7061.7062.20462,039
2023-09-0760.4063.4560.4062.15607,093
2023-09-0659.5061.4059.3560.50498,720
2023-09-0559.0059.3557.8558.95263,794
2023-09-0459.2559.6558.0058.40330,456
2023-09-0160.1061.1558.1558.65498,286