Munjal Showa Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MUNJALSHOW |
| EOD Price | 144.50 |
| PREVIOUS DAY PRICE | 142.45 |
| PRICE CHANGE | 2.05 |
| % CHANGE | 1.43% |
| TRADED QUANTITY | 55,203 |
| 5 DAYS AVG VOLUME | 41,343 |
HIGH AND LOW
| ONE DAY | 147.00-140.95 |
| ONE WEEK | 147.00-137.15 |
| TWO WEEKS | 150.40-137.15 |
| ONE MONTH | 152.75-137.15 |
| THREE MONTHS | 158.00-132.45 |
| SIX MONTHS | 158.90-91.80 |
| ONE YEAR | 158.90-82.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.25 | 4.52% |
| TWO WEEKS | -3.70 | -2.49% |
| ONE MONTH | -6.50 | -4.30% |
| THREE MONTHS | -4.55 | -3.05% |
| SIX MONTHS | 50.50 | 53.72% |
| ONE YEAR | 45.20 | 45.51% |
Munjal Showa Ltd Share Price And Simple Moving Average Chart
;Munjal Showa Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 135.25 | 138.10 | 141.30 | 144.15 | 147.35 | 150.20 | 153.40 |
| FIBONACCI | 138.10 | 140.41 | 141.84 | 144.15 | 146.46 | 147.89 | 150.20 |
| CAMARILLA | 142.84 | 143.39 | 143.95 | 144.15 | 145.05 | 145.61 | 146.16 |
Munjal Showa Ltd Candle Stick Chart
;Munjal Showa Ltd MACD – Moving Average Convergence Divergence Chart
;Munjal Showa Ltd Bollinger Band Chart
;Munjal Showa Ltd RSI – Relative Strength Index Chart
;
Munjal Showa Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 144.30 | 147.00 | 140.95 | 144.50 | 55,203 |
| 2023-10-13 | 142.05 | 145.50 | 142.05 | 142.45 | 37,741 |
| 2023-10-12 | 143.65 | 144.85 | 142.65 | 144.00 | 35,216 |
| 2023-10-11 | 139.20 | 144.90 | 139.20 | 143.55 | 51,030 |
| 2023-10-10 | 140.30 | 141.55 | 139.30 | 140.95 | 27,529 |
| 2023-10-09 | 139.60 | 141.95 | 137.15 | 138.25 | 56,618 |
| 2023-10-06 | 144.00 | 144.05 | 142.00 | 143.55 | 39,268 |
| 2023-10-05 | 142.30 | 145.00 | 141.00 | 142.40 | 41,255 |
| 2023-10-04 | 149.00 | 149.00 | 139.25 | 142.30 | 176,680 |
| 2023-10-03 | 150.40 | 150.40 | 147.25 | 148.20 | 36,637 |
| 2023-09-29 | 147.80 | 152.50 | 146.70 | 148.20 | 79,522 |
| 2023-09-28 | 148.25 | 149.00 | 144.40 | 147.70 | 45,992 |
| 2023-09-27 | 146.00 | 148.00 | 146.00 | 147.30 | 29,278 |
| 2023-09-26 | 147.25 | 148.65 | 145.70 | 146.85 | 45,138 |
| 2023-09-25 | 146.95 | 148.25 | 146.00 | 147.05 | 29,979 |
| 2023-09-22 | 148.10 | 148.10 | 145.00 | 146.70 | 29,351 |
| 2023-09-21 | 148.25 | 149.45 | 145.00 | 145.25 | 45,402 |
| 2023-09-20 | 149.05 | 150.15 | 147.75 | 149.05 | 43,429 |
| 2023-09-18 | 151.50 | 152.75 | 148.45 | 149.05 | 57,374 |
| 2023-09-15 | 150.85 | 154.10 | 149.60 | 151.00 | 179,398 |
| 2023-09-14 | 150.00 | 152.20 | 149.35 | 150.15 | 92,176 |
| 2023-09-13 | 146.10 | 149.60 | 144.05 | 148.90 | 146,578 |
| 2023-09-12 | 155.75 | 158.00 | 145.00 | 145.80 | 487,888 |
| 2023-09-11 | 147.45 | 156.20 | 145.85 | 154.65 | 585,702 |
| 2023-09-08 | 149.50 | 149.80 | 146.40 | 147.20 | 148,951 |
| 2023-09-07 | 150.40 | 150.40 | 147.50 | 148.85 | 271,003 |
| 2023-09-06 | 146.65 | 155.50 | 145.95 | 148.90 | 1,252,029 |
| 2023-09-05 | 142.95 | 146.00 | 142.45 | 143.90 | 141,629 |
| 2023-09-04 | 142.50 | 145.25 | 140.95 | 141.95 | 186,499 |
| 2023-09-01 | 142.85 | 144.70 | 140.15 | 141.65 | 121,563 |