Muthoot Capital Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MUTHOOTCAP |
| EOD Price | 437.80 |
| PREVIOUS DAY PRICE | 444.95 |
| PRICE CHANGE | -7.15 |
| % CHANGE | -1.60% |
| TRADED QUANTITY | 51,785 |
| 5 DAYS AVG VOLUME | 117,967 |
HIGH AND LOW
| ONE DAY | 451.60-432.30 |
| ONE WEEK | 460.00-413.80 |
| TWO WEEKS | 460.00-413.80 |
| ONE MONTH | 460.00-403.00 |
| THREE MONTHS | 460.00-338.35 |
| SIX MONTHS | 460.00-270.10 |
| ONE YEAR | 460.00-237.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.95 | 3.53% |
| TWO WEEKS | 0.35 | 0.08% |
| ONE MONTH | 8.15 | 1.89% |
| THREE MONTHS | 38.90 | 9.75% |
| SIX MONTHS | 160.55 | 57.90% |
| ONE YEAR | 188.35 | 75.50% |
Muthoot Capital Services Ltd Share Price And Simple Moving Average Chart
;Muthoot Capital Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 410.24 | 421.27 | 429.54 | 440.57 | 448.84 | 459.87 | 468.14 |
| FIBONACCI | 421.27 | 428.64 | 433.20 | 440.57 | 447.94 | 452.50 | 459.87 |
| CAMARILLA | 432.49 | 434.26 | 436.03 | 440.57 | 439.57 | 441.34 | 443.11 |
Muthoot Capital Services Ltd Candle Stick Chart
;Muthoot Capital Services Ltd MACD – Moving Average Convergence Divergence Chart
;Muthoot Capital Services Ltd Bollinger Band Chart
;Muthoot Capital Services Ltd RSI – Relative Strength Index Chart
;
Muthoot Capital Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 451.60 | 451.60 | 432.30 | 437.80 | 51,785 |
| 2023-10-13 | 444.90 | 450.00 | 440.40 | 444.95 | 31,563 |
| 2023-10-12 | 452.05 | 454.60 | 434.35 | 440.35 | 51,200 |
| 2023-10-11 | 456.85 | 460.00 | 447.10 | 452.05 | 81,053 |
| 2023-10-10 | 424.05 | 458.30 | 421.65 | 449.05 | 374,236 |
| 2023-10-09 | 425.00 | 429.25 | 413.80 | 422.85 | 51,367 |
| 2023-10-06 | 419.95 | 437.00 | 419.95 | 430.05 | 68,529 |
| 2023-10-05 | 424.00 | 435.00 | 418.80 | 420.20 | 31,692 |
| 2023-10-04 | 438.40 | 438.40 | 414.60 | 422.25 | 100,810 |
| 2023-10-03 | 442.00 | 442.30 | 430.00 | 438.40 | 43,030 |
| 2023-09-29 | 435.30 | 444.40 | 428.35 | 437.45 | 58,547 |
| 2023-09-28 | 440.80 | 447.45 | 426.00 | 429.60 | 114,929 |
| 2023-09-27 | 415.00 | 445.65 | 411.00 | 440.85 | 337,166 |
| 2023-09-26 | 414.20 | 418.25 | 409.20 | 413.50 | 43,782 |
| 2023-09-25 | 413.95 | 419.00 | 405.25 | 411.85 | 69,500 |
| 2023-09-22 | 408.00 | 423.95 | 403.00 | 409.75 | 72,570 |
| 2023-09-21 | 423.90 | 430.00 | 403.00 | 407.25 | 68,704 |
| 2023-09-20 | 432.90 | 432.90 | 412.00 | 425.85 | 121,602 |
| 2023-09-18 | 437.00 | 438.80 | 419.40 | 424.90 | 258,945 |
| 2023-09-15 | 405.80 | 434.80 | 399.55 | 429.65 | 341,230 |
| 2023-09-14 | 412.95 | 412.95 | 398.00 | 402.80 | 31,407 |
| 2023-09-13 | 386.60 | 405.80 | 381.50 | 401.70 | 68,066 |
| 2023-09-12 | 406.00 | 407.45 | 382.90 | 387.90 | 96,025 |
| 2023-09-11 | 410.15 | 412.45 | 402.15 | 405.35 | 49,840 |
| 2023-09-08 | 414.20 | 418.80 | 406.00 | 410.15 | 46,352 |
| 2023-09-07 | 402.05 | 418.70 | 399.60 | 416.25 | 110,066 |
| 2023-09-06 | 405.60 | 409.90 | 398.15 | 406.80 | 67,554 |
| 2023-09-05 | 405.10 | 412.85 | 399.35 | 405.60 | 66,843 |
| 2023-09-04 | 408.80 | 411.90 | 401.50 | 406.45 | 64,829 |
| 2023-09-01 | 386.00 | 408.00 | 386.00 | 403.75 | 153,232 |