Muthoot Finance - 2023-10-16
DAY SUMMARY
| SYMBOL | MUTHOOTFIN |
| EOD Price | 1245.05 |
| PREVIOUS DAY PRICE | 1233.60 |
| PRICE CHANGE | 11.45 |
| % CHANGE | 0.92% |
| TRADED QUANTITY | 337,108 |
| 5 DAYS AVG VOLUME | 474,468 |
HIGH AND LOW
| ONE DAY | 1250.80-1228.85 |
| ONE WEEK | 1250.80-1182.35 |
| TWO WEEKS | 1254.95-1182.35 |
| ONE MONTH | 1339.00-1182.35 |
| THREE MONTHS | 1379.95-1182.35 |
| SIX MONTHS | 1379.95-1003.25 |
| ONE YEAR | 1379.95-911.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 54.95 | 4.61% |
| TWO WEEKS | -6.95 | -0.55% |
| ONE MONTH | -80.50 | -6.07% |
| THREE MONTHS | -44.65 | -3.46% |
| SIX MONTHS | 202.95 | 19.47% |
| ONE YEAR | 229.95 | 22.65% |
Future Data
| FUTURE PRICE | 1247.95 |
| PREMIUM\DISCOUNT | 2.90 |
| PRICE CHANGE | 13.30 |
| % CHANGE | 1.07% |
| OPEN INTEREST | 6,180,350 |
| % CHANGE IN OI | -4.13 |
| CONTRACTS | 1,620 |
| CHANGE IN CONTRACTS | 530 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1300.00 |
| CONTRACTS AT 1300.00 | 470 |
| TOTAL CALL OI | 1,113,750 |
| % CHANGE IN OI | -2.55% |
| TOTAL TRADED VOLUME | 1,900 |
| OI PUT CALL RATIO | 0.48 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1200.00 |
| CONTRACTS AT 1200.00 | 124 |
| TOTAL PUT OI | 531,850 |
| % CHANGE IN OI | 0.93% |
| TOTAL TRADED VOLUME | 610 |
| TRADED VOL PC RATIO | 0.32 |
Muthoot Finance Share Price And Simple Moving Average Chart
;Muthoot Finance Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1210.39 | 1219.62 | 1232.34 | 1241.57 | 1254.29 | 1263.52 | 1276.24 |
| FIBONACCI | 1219.62 | 1228.00 | 1233.19 | 1241.57 | 1249.95 | 1255.14 | 1263.52 |
| CAMARILLA | 1239.01 | 1241.03 | 1243.04 | 1241.57 | 1247.06 | 1249.07 | 1251.09 |
Muthoot Finance Candle Stick Chart
;Muthoot Finance MACD – Moving Average Convergence Divergence Chart
;Muthoot Finance Bollinger Band Chart
;Muthoot Finance RSI – Relative Strength Index Chart
;
Muthoot Finance Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1235.00 | 1250.80 | 1228.85 | 1245.05 | 337,108 |
| 2023-10-13 | 1225.00 | 1240.35 | 1225.00 | 1233.60 | 124,617 |
| 2023-10-12 | 1236.15 | 1248.95 | 1232.90 | 1236.45 | 179,195 |
| 2023-10-11 | 1229.00 | 1246.35 | 1225.15 | 1236.15 | 720,110 |
| 2023-10-10 | 1200.00 | 1230.00 | 1192.00 | 1218.05 | 1,011,311 |
| 2023-10-09 | 1199.95 | 1201.40 | 1182.35 | 1190.10 | 660,947 |
| 2023-10-06 | 1208.00 | 1211.95 | 1188.65 | 1203.10 | 1,348,815 |
| 2023-10-05 | 1222.15 | 1230.90 | 1190.00 | 1198.85 | 779,667 |
| 2023-10-04 | 1235.15 | 1235.15 | 1210.10 | 1215.85 | 260,664 |
| 2023-10-03 | 1252.00 | 1254.95 | 1232.05 | 1235.15 | 318,752 |
| 2023-09-29 | 1214.75 | 1257.75 | 1214.75 | 1252.00 | 336,534 |
| 2023-09-28 | 1264.95 | 1264.95 | 1206.35 | 1214.75 | 778,316 |
| 2023-09-27 | 1242.00 | 1264.95 | 1227.00 | 1259.45 | 495,402 |
| 2023-09-26 | 1257.10 | 1265.40 | 1232.10 | 1236.80 | 493,170 |
| 2023-09-25 | 1270.15 | 1272.60 | 1254.80 | 1261.25 | 171,606 |
| 2023-09-22 | 1278.45 | 1288.00 | 1263.90 | 1270.20 | 105,170 |
| 2023-09-21 | 1300.00 | 1302.70 | 1274.85 | 1278.50 | 154,384 |
| 2023-09-20 | 1329.00 | 1329.85 | 1293.15 | 1300.05 | 196,736 |
| 2023-09-18 | 1328.95 | 1339.00 | 1314.65 | 1331.00 | 545,406 |
| 2023-09-15 | 1293.75 | 1336.00 | 1288.05 | 1325.55 | 538,984 |
| 2023-09-14 | 1280.10 | 1300.00 | 1278.65 | 1290.50 | 154,086 |
| 2023-09-13 | 1269.00 | 1285.70 | 1260.10 | 1281.15 | 162,656 |
| 2023-09-12 | 1298.05 | 1310.00 | 1263.75 | 1271.60 | 327,724 |
| 2023-09-11 | 1284.95 | 1300.00 | 1282.20 | 1296.55 | 172,215 |
| 2023-09-08 | 1276.85 | 1291.15 | 1276.85 | 1284.20 | 163,796 |
| 2023-09-07 | 1286.00 | 1304.55 | 1270.25 | 1276.85 | 345,340 |
| 2023-09-06 | 1280.00 | 1292.80 | 1268.40 | 1277.50 | 173,969 |
| 2023-09-05 | 1285.00 | 1296.50 | 1278.00 | 1283.00 | 828,164 |
| 2023-09-04 | 1262.90 | 1283.00 | 1262.05 | 1278.05 | 323,525 |
| 2023-09-01 | 1260.95 | 1271.10 | 1254.40 | 1261.25 | 484,593 |