Mangalam Worldwide Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMWL
EOD Price119.55
PREVIOUS DAY PRICE116.00
PRICE CHANGE

3.55

% CHANGE

3.06%

TRADED QUANTITY6,000
5 DAYS AVG VOLUME13,200

HIGH AND LOW

ONE DAY120.00-118.00
ONE WEEK121.95-108.00
TWO WEEKS126.00-108.00
ONE MONTH126.00-108.00
THREE MONTHS141.55-108.00
SIX MONTHS160.00-108.00
ONE YEAR160.00-89.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.25-0.20%
TWO WEEKS-4.85-3.89%
ONE MONTH1.601.35%
THREE MONTHS-5.45-4.36%
SIX MONTHS-11.05-8.46%
ONE YEAR9.558.68%

Mangalam Worldwide Ltd Share Price And Simple Moving Average Chart

;

Mangalam Worldwide Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC116.36117.18118.36119.18120.36121.18122.36
FIBONACCI117.18117.94118.42119.18119.94120.42121.18
CAMARILLA119.00119.18119.37119.18119.73119.92120.10

Mangalam Worldwide Ltd Candle Stick Chart

;

Mangalam Worldwide Ltd MACD – Moving Average Convergence Divergence Chart

;


Mangalam Worldwide Ltd Bollinger Band Chart

;


Mangalam Worldwide Ltd RSI – Relative Strength Index Chart

;


Mangalam Worldwide Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16118.00120.00118.00119.556,000
2023-10-13119.45119.50116.00116.0012,000
2023-10-12113.00121.95113.00114.9010,800
2023-10-11119.95119.95108.00110.7025,200
2023-10-10110.00120.00110.00120.0012,000
2023-10-05119.00119.80118.90119.803,600
2023-10-04126.00126.00119.95122.952,400
2023-10-03110.05118.95110.00118.909,600
2023-09-29119.00124.90119.00124.407,200
2023-09-27119.00119.00119.00119.001,200
2023-09-20121.00121.00118.05119.254,800
2023-09-18117.95117.95117.95117.951,200
2023-09-15114.00119.70112.00117.9514,400
2023-09-14110.00110.00109.00109.9526,400
2023-09-13123.10123.10123.10123.102,400
2023-09-11129.95141.55123.00123.0027,600
2023-09-08123.00123.00123.00123.002,400
2023-09-07115.50127.50115.50123.954,800
2023-09-06122.00122.25115.00115.506,000
2023-09-05122.00122.00122.00122.001,200
2023-09-04115.00120.00113.00120.007,200
2023-09-01116.70116.70116.60116.603,600
2023-08-31116.60116.60116.60116.601,200
2023-08-30119.80124.50119.80122.753,600
2023-08-29116.20124.95115.00124.959,600
2023-08-28122.00122.00120.00120.004,800
2023-08-25125.00125.00120.00120.006,000
2023-08-24125.00125.00125.00125.001,200
2023-08-23125.00125.00125.00125.001,200
2023-08-21125.00128.00125.00128.003,600