Mangalam Worldwide Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MWL |
EOD Price | 119.55 |
PREVIOUS DAY PRICE | 116.00 |
PRICE CHANGE | 3.55 |
% CHANGE | 3.06% |
TRADED QUANTITY | 6,000 |
5 DAYS AVG VOLUME | 13,200 |
HIGH AND LOW
ONE DAY | 120.00-118.00 |
ONE WEEK | 121.95-108.00 |
TWO WEEKS | 126.00-108.00 |
ONE MONTH | 126.00-108.00 |
THREE MONTHS | 141.55-108.00 |
SIX MONTHS | 160.00-108.00 |
ONE YEAR | 160.00-89.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.25 | -0.20% |
TWO WEEKS | -4.85 | -3.89% |
ONE MONTH | 1.60 | 1.35% |
THREE MONTHS | -5.45 | -4.36% |
SIX MONTHS | -11.05 | -8.46% |
ONE YEAR | 9.55 | 8.68% |
Mangalam Worldwide Ltd Share Price And Simple Moving Average Chart
;Mangalam Worldwide Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 116.36 | 117.18 | 118.36 | 119.18 | 120.36 | 121.18 | 122.36 |
FIBONACCI | 117.18 | 117.94 | 118.42 | 119.18 | 119.94 | 120.42 | 121.18 |
CAMARILLA | 119.00 | 119.18 | 119.37 | 119.18 | 119.73 | 119.92 | 120.10 |
Mangalam Worldwide Ltd Candle Stick Chart
;Mangalam Worldwide Ltd MACD – Moving Average Convergence Divergence Chart
;Mangalam Worldwide Ltd Bollinger Band Chart
;Mangalam Worldwide Ltd RSI – Relative Strength Index Chart
;
Mangalam Worldwide Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 118.00 | 120.00 | 118.00 | 119.55 | 6,000 |
2023-10-13 | 119.45 | 119.50 | 116.00 | 116.00 | 12,000 |
2023-10-12 | 113.00 | 121.95 | 113.00 | 114.90 | 10,800 |
2023-10-11 | 119.95 | 119.95 | 108.00 | 110.70 | 25,200 |
2023-10-10 | 110.00 | 120.00 | 110.00 | 120.00 | 12,000 |
2023-10-05 | 119.00 | 119.80 | 118.90 | 119.80 | 3,600 |
2023-10-04 | 126.00 | 126.00 | 119.95 | 122.95 | 2,400 |
2023-10-03 | 110.05 | 118.95 | 110.00 | 118.90 | 9,600 |
2023-09-29 | 119.00 | 124.90 | 119.00 | 124.40 | 7,200 |
2023-09-27 | 119.00 | 119.00 | 119.00 | 119.00 | 1,200 |
2023-09-20 | 121.00 | 121.00 | 118.05 | 119.25 | 4,800 |
2023-09-18 | 117.95 | 117.95 | 117.95 | 117.95 | 1,200 |
2023-09-15 | 114.00 | 119.70 | 112.00 | 117.95 | 14,400 |
2023-09-14 | 110.00 | 110.00 | 109.00 | 109.95 | 26,400 |
2023-09-13 | 123.10 | 123.10 | 123.10 | 123.10 | 2,400 |
2023-09-11 | 129.95 | 141.55 | 123.00 | 123.00 | 27,600 |
2023-09-08 | 123.00 | 123.00 | 123.00 | 123.00 | 2,400 |
2023-09-07 | 115.50 | 127.50 | 115.50 | 123.95 | 4,800 |
2023-09-06 | 122.00 | 122.25 | 115.00 | 115.50 | 6,000 |
2023-09-05 | 122.00 | 122.00 | 122.00 | 122.00 | 1,200 |
2023-09-04 | 115.00 | 120.00 | 113.00 | 120.00 | 7,200 |
2023-09-01 | 116.70 | 116.70 | 116.60 | 116.60 | 3,600 |
2023-08-31 | 116.60 | 116.60 | 116.60 | 116.60 | 1,200 |
2023-08-30 | 119.80 | 124.50 | 119.80 | 122.75 | 3,600 |
2023-08-29 | 116.20 | 124.95 | 115.00 | 124.95 | 9,600 |
2023-08-28 | 122.00 | 122.00 | 120.00 | 120.00 | 4,800 |
2023-08-25 | 125.00 | 125.00 | 120.00 | 120.00 | 6,000 |
2023-08-24 | 125.00 | 125.00 | 125.00 | 125.00 | 1,200 |
2023-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 1,200 |
2023-08-21 | 125.00 | 128.00 | 125.00 | 128.00 | 3,600 |