NACL Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NACLIND |
| EOD Price | 78.00 |
| PREVIOUS DAY PRICE | 77.60 |
| PRICE CHANGE | 0.40 |
| % CHANGE | 0.51% |
| TRADED QUANTITY | 57,978 |
| 5 DAYS AVG VOLUME | 71,092 |
HIGH AND LOW
| ONE DAY | 78.55-77.40 |
| ONE WEEK | 78.90-76.80 |
| TWO WEEKS | 81.00-76.80 |
| ONE MONTH | 83.35-76.80 |
| THREE MONTHS | 90.15-75.95 |
| SIX MONTHS | 105.00-75.95 |
| ONE YEAR | 110.75-71.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 0.38% |
| TWO WEEKS | -2.40 | -2.98% |
| ONE MONTH | -0.95 | -1.20% |
| THREE MONTHS | -9.15 | -10.49% |
| SIX MONTHS | -7.55 | -8.82% |
| ONE YEAR | 2.75 | 3.65% |
NACL Industries Ltd Share Price And Simple Moving Average Chart
;NACL Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 76.26 | 76.83 | 77.41 | 77.98 | 78.56 | 79.13 | 79.71 |
| FIBONACCI | 76.83 | 77.27 | 77.54 | 77.98 | 78.42 | 78.69 | 79.13 |
| CAMARILLA | 77.68 | 77.79 | 77.89 | 77.98 | 78.11 | 78.21 | 78.32 |
NACL Industries Ltd Candle Stick Chart
;NACL Industries Ltd MACD – Moving Average Convergence Divergence Chart
;NACL Industries Ltd Bollinger Band Chart
;NACL Industries Ltd RSI – Relative Strength Index Chart
;
NACL Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 77.60 | 78.55 | 77.40 | 78.00 | 57,978 |
| 2023-10-13 | 77.00 | 78.55 | 76.95 | 77.60 | 74,174 |
| 2023-10-12 | 77.45 | 78.30 | 77.00 | 77.20 | 80,765 |
| 2023-10-11 | 78.35 | 78.90 | 77.00 | 77.40 | 102,724 |
| 2023-10-10 | 77.70 | 78.55 | 77.70 | 77.90 | 39,823 |
| 2023-10-09 | 78.15 | 78.65 | 76.80 | 77.70 | 73,809 |
| 2023-10-06 | 79.35 | 80.70 | 79.05 | 79.45 | 53,613 |
| 2023-10-05 | 79.20 | 80.00 | 78.70 | 79.25 | 42,187 |
| 2023-10-04 | 80.75 | 80.75 | 78.70 | 79.20 | 51,692 |
| 2023-10-03 | 81.00 | 81.00 | 79.05 | 79.80 | 51,425 |
| 2023-09-29 | 80.45 | 80.95 | 79.35 | 80.40 | 41,620 |
| 2023-09-28 | 79.25 | 80.80 | 79.25 | 79.85 | 33,459 |
| 2023-09-27 | 80.80 | 80.95 | 78.30 | 79.15 | 86,281 |
| 2023-09-26 | 80.30 | 81.45 | 80.00 | 80.80 | 52,766 |
| 2023-09-25 | 82.35 | 82.70 | 79.60 | 80.95 | 142,575 |
| 2023-09-22 | 80.90 | 82.75 | 80.45 | 81.85 | 184,630 |
| 2023-09-21 | 81.20 | 82.00 | 80.15 | 81.00 | 108,030 |
| 2023-09-20 | 79.45 | 83.35 | 78.30 | 81.20 | 265,727 |
| 2023-09-18 | 79.50 | 79.70 | 78.55 | 79.10 | 50,002 |
| 2023-09-15 | 79.45 | 80.70 | 78.75 | 78.95 | 107,875 |
| 2023-09-14 | 78.45 | 79.25 | 78.15 | 78.75 | 126,484 |
| 2023-09-13 | 77.70 | 78.55 | 75.95 | 77.70 | 162,111 |
| 2023-09-12 | 80.00 | 80.55 | 76.30 | 77.20 | 230,727 |
| 2023-09-11 | 82.15 | 82.15 | 78.30 | 79.90 | 177,615 |
| 2023-09-08 | 81.80 | 82.10 | 80.70 | 81.35 | 104,821 |
| 2023-09-07 | 82.60 | 82.60 | 80.95 | 81.20 | 104,332 |
| 2023-09-06 | 80.95 | 82.40 | 80.95 | 81.80 | 121,453 |
| 2023-09-05 | 82.00 | 83.20 | 79.90 | 80.45 | 225,661 |
| 2023-09-04 | 83.40 | 83.95 | 81.50 | 82.00 | 139,605 |
| 2023-09-01 | 84.05 | 84.95 | 81.90 | 82.25 | 184,537 |