Nagarjuna Fertilizers & Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NAGAFERT |
| EOD Price | 8.90 |
| PREVIOUS DAY PRICE | 8.70 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 2.29% |
| TRADED QUANTITY | 2,627,696 |
| 5 DAYS AVG VOLUME | 1,348,339 |
HIGH AND LOW
| ONE DAY | 9.10-8.65 |
| ONE WEEK | 9.10-8.30 |
| TWO WEEKS | 9.10-8.10 |
| ONE MONTH | 9.10-8.10 |
| THREE MONTHS | 12.10-7.90 |
| SIX MONTHS | 13.55-7.90 |
| ONE YEAR | 13.55-7.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 4.09% |
| TWO WEEKS | 0.35 | 4.09% |
| ONE MONTH | 0.15 | 1.71% |
| THREE MONTHS | 0.10 | 1.13% |
| SIX MONTHS | -3.95 | -30.73% |
| ONE YEAR | 0.70 | 8.53% |
Nagarjuna Fertilizers & Chemicals Ltd Share Price And Simple Moving Average Chart
;Nagarjuna Fertilizers & Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.21 | 8.43 | 8.66 | 8.88 | 9.11 | 9.33 | 9.56 |
| FIBONACCI | 8.43 | 8.60 | 8.71 | 8.88 | 9.05 | 9.16 | 9.33 |
| CAMARILLA | 8.78 | 8.82 | 8.86 | 8.88 | 8.94 | 8.98 | 9.02 |
Nagarjuna Fertilizers & Chemicals Ltd Candle Stick Chart
;Nagarjuna Fertilizers & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Nagarjuna Fertilizers & Chemicals Ltd Bollinger Band Chart
;Nagarjuna Fertilizers & Chemicals Ltd RSI – Relative Strength Index Chart
;
Nagarjuna Fertilizers & Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8.80 | 9.10 | 8.65 | 8.90 | 2,627,696 |
| 2023-10-13 | 8.80 | 8.80 | 8.65 | 8.70 | 762,290 |
| 2023-10-12 | 8.70 | 8.80 | 8.65 | 8.75 | 917,332 |
| 2023-10-11 | 8.80 | 8.85 | 8.65 | 8.75 | 1,100,718 |
| 2023-10-10 | 8.65 | 8.90 | 8.60 | 8.70 | 1,333,660 |
| 2023-10-09 | 8.65 | 8.65 | 8.30 | 8.55 | 1,740,623 |
| 2023-10-06 | 8.85 | 8.90 | 8.55 | 8.65 | 703,716 |
| 2023-10-05 | 8.40 | 8.70 | 8.35 | 8.70 | 1,164,449 |
| 2023-10-04 | 8.40 | 8.45 | 8.10 | 8.30 | 1,409,295 |
| 2023-10-03 | 8.60 | 8.60 | 8.40 | 8.45 | 752,608 |
| 2023-09-29 | 8.65 | 8.70 | 8.55 | 8.55 | 467,562 |
| 2023-09-28 | 8.65 | 8.70 | 8.55 | 8.60 | 1,011,351 |
| 2023-09-27 | 8.60 | 8.65 | 8.50 | 8.60 | 655,205 |
| 2023-09-26 | 8.60 | 8.65 | 8.50 | 8.55 | 714,107 |
| 2023-09-25 | 8.60 | 8.70 | 8.55 | 8.55 | 742,891 |
| 2023-09-22 | 8.70 | 8.75 | 8.50 | 8.55 | 1,314,190 |
| 2023-09-21 | 8.65 | 8.75 | 8.55 | 8.60 | 1,411,583 |
| 2023-09-20 | 8.50 | 8.90 | 8.50 | 8.60 | 1,817,942 |
| 2023-09-18 | 8.95 | 8.95 | 8.40 | 8.55 | 3,723,821 |
| 2023-09-15 | 8.75 | 9.00 | 8.60 | 8.75 | 2,934,944 |
| 2023-09-14 | 8.40 | 8.65 | 8.35 | 8.65 | 1,127,471 |
| 2023-09-13 | 8.35 | 8.70 | 8.20 | 8.25 | 3,489,007 |
| 2023-09-12 | 9.05 | 9.05 | 8.55 | 8.55 | 4,947,810 |
| 2023-09-11 | 9.50 | 9.60 | 9.00 | 9.00 | 4,419,473 |
| 2023-09-08 | 10.05 | 10.20 | 9.40 | 9.45 | 3,772,039 |
| 2023-09-07 | 9.45 | 9.85 | 9.45 | 9.85 | 1,436,423 |
| 2023-09-06 | 9.15 | 9.55 | 9.15 | 9.40 | 5,613,152 |
| 2023-09-05 | 8.90 | 9.25 | 8.70 | 9.10 | 3,790,179 |
| 2023-09-04 | 9.10 | 9.10 | 8.70 | 8.85 | 2,099,803 |
| 2023-09-01 | 8.55 | 8.85 | 8.55 | 8.75 | 1,102,380 |