Nagreeka Exports - 2023-10-16
DAY SUMMARY
| SYMBOL | NAGREEKEXP |
| EOD Price | 54.00 |
| PREVIOUS DAY PRICE | 54.80 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -1.45% |
| TRADED QUANTITY | 13,710 |
| 5 DAYS AVG VOLUME | 41,813 |
HIGH AND LOW
| ONE DAY | 55.20-53.45 |
| ONE WEEK | 57.10-52.05 |
| TWO WEEKS | 58.50-49.55 |
| ONE MONTH | 58.50-43.05 |
| THREE MONTHS | 58.50-40.00 |
| SIX MONTHS | 68.00-32.00 |
| ONE YEAR | 68.00-28.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 2.17% |
| TWO WEEKS | 3.55 | 7.03% |
| ONE MONTH | 11.20 | 26.16% |
| THREE MONTHS | 8.50 | 18.68% |
| SIX MONTHS | 21.25 | 64.88% |
| ONE YEAR | 14.90 | 38.10% |
Nagreeka Exports Share Price And Simple Moving Average Chart
;Nagreeka Exports Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 51.49 | 52.47 | 53.24 | 54.22 | 54.99 | 55.97 | 56.74 |
| FIBONACCI | 52.47 | 53.14 | 53.55 | 54.22 | 54.89 | 55.30 | 55.97 |
| CAMARILLA | 53.52 | 53.68 | 53.84 | 54.22 | 54.16 | 54.32 | 54.48 |
Nagreeka Exports Candle Stick Chart
;Nagreeka Exports MACD – Moving Average Convergence Divergence Chart
;Nagreeka Exports Bollinger Band Chart
;Nagreeka Exports RSI – Relative Strength Index Chart
;
Nagreeka Exports Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 55.00 | 55.20 | 53.45 | 54.00 | 13,710 |
| 2023-10-13 | 55.00 | 57.10 | 54.15 | 54.80 | 50,086 |
| 2023-10-12 | 53.65 | 56.45 | 53.05 | 55.85 | 50,584 |
| 2023-10-11 | 54.00 | 55.80 | 53.25 | 53.65 | 46,799 |
| 2023-10-10 | 53.00 | 54.00 | 52.35 | 53.25 | 47,890 |
| 2023-10-09 | 54.00 | 55.30 | 52.05 | 52.85 | 61,834 |
| 2023-10-06 | 54.50 | 57.20 | 54.50 | 55.80 | 157,432 |
| 2023-10-05 | 57.45 | 58.50 | 54.10 | 55.00 | 114,508 |
| 2023-10-04 | 51.00 | 56.10 | 49.55 | 56.10 | 264,598 |
| 2023-10-03 | 52.05 | 52.05 | 49.80 | 51.00 | 121,775 |
| 2023-09-29 | 52.30 | 52.45 | 49.25 | 50.45 | 133,661 |
| 2023-09-28 | 50.35 | 52.20 | 49.05 | 50.50 | 221,590 |
| 2023-09-27 | 52.15 | 52.15 | 48.70 | 50.00 | 55,201 |
| 2023-09-26 | 48.45 | 50.85 | 48.45 | 50.15 | 37,439 |
| 2023-09-25 | 53.90 | 57.85 | 48.10 | 49.30 | 225,022 |
| 2023-09-22 | 50.40 | 53.05 | 48.50 | 53.05 | 221,167 |
| 2023-09-21 | 43.45 | 48.25 | 43.45 | 48.25 | 139,586 |
| 2023-09-20 | 43.60 | 45.00 | 43.05 | 43.90 | 9,392 |
| 2023-09-18 | 46.50 | 46.50 | 43.40 | 43.75 | 10,885 |
| 2023-09-15 | 42.50 | 43.50 | 42.30 | 42.80 | 10,219 |
| 2023-09-14 | 41.70 | 43.00 | 41.70 | 42.50 | 1,294 |
| 2023-09-13 | 42.95 | 43.40 | 40.50 | 41.70 | 6,164 |
| 2023-09-12 | 43.75 | 44.90 | 41.60 | 42.25 | 19,887 |
| 2023-09-11 | 43.65 | 45.10 | 43.55 | 43.75 | 19,529 |
| 2023-09-08 | 43.10 | 44.70 | 42.50 | 43.05 | 4,155 |
| 2023-09-07 | 44.60 | 44.60 | 43.10 | 43.80 | 9,125 |
| 2023-09-06 | 42.70 | 44.00 | 42.55 | 43.70 | 2,644 |
| 2023-09-05 | 43.45 | 44.95 | 42.30 | 42.65 | 21,323 |
| 2023-09-04 | 42.30 | 43.50 | 41.05 | 42.90 | 6,906 |
| 2023-09-01 | 43.70 | 43.70 | 41.15 | 42.30 | 5,577 |