Nahar Capital & Financial Services - 2023-10-16

DAY SUMMARY

SYMBOLNAHARCAP
EOD Price298.05
PREVIOUS DAY PRICE297.60
PRICE CHANGE

0.45

% CHANGE

0.15%

TRADED QUANTITY6,562
5 DAYS AVG VOLUME5,927

HIGH AND LOW

ONE DAY305.00-297.15
ONE WEEK309.75-294.00
TWO WEEKS318.85-294.00
ONE MONTH333.50-294.00
THREE MONTHS358.80-268.20
SIX MONTHS358.80-264.40
ONE YEAR367.75-240.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.000.67%
TWO WEEKS-12.20-3.93%
ONE MONTH-25.55-7.89%
THREE MONTHS4.701.60%
SIX MONTHS30.9511.58%
ONE YEAR-44.60-13.01%

Nahar Capital & Financial Services Share Price And Simple Moving Average Chart

;

Nahar Capital & Financial Services Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC287.29292.22295.14300.07302.99307.92310.84
FIBONACCI292.22295.22297.07300.07303.07304.92307.92
CAMARILLA295.89296.61297.33300.07298.77299.49300.21

Nahar Capital & Financial Services Candle Stick Chart

;

Nahar Capital & Financial Services MACD – Moving Average Convergence Divergence Chart

;


Nahar Capital & Financial Services Bollinger Band Chart

;


Nahar Capital & Financial Services RSI – Relative Strength Index Chart

;


Nahar Capital & Financial Services Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16304.90305.00297.15298.056,562
2023-10-13295.00302.95295.00297.605,766
2023-10-12304.70304.90297.05297.358,437
2023-10-11309.75309.75295.35297.506,117
2023-10-10296.05306.35296.05302.402,755
2023-10-09300.60305.95294.00296.055,877
2023-10-06309.90309.90305.55307.506,356
2023-10-05298.00310.00297.00304.1015,391
2023-10-04302.75304.90297.00297.854,866
2023-10-03318.85318.85301.00302.7512,861
2023-09-29310.50315.15308.00310.256,279
2023-09-28310.85321.00310.00310.4511,504
2023-09-27313.15318.80307.15312.054,268
2023-09-26315.15319.90313.05315.453,305
2023-09-25316.20318.45311.00312.255,957
2023-09-22314.35325.25312.00314.156,612
2023-09-21315.00328.90312.55317.5514,373
2023-09-20317.30323.50310.10313.4023,131
2023-09-18323.60333.50320.40322.1513,156
2023-09-15333.40340.00321.05323.6020,476
2023-09-14333.00338.65327.45333.4512,223
2023-09-13320.05343.40318.25335.1063,602
2023-09-12349.80349.80320.50323.6567,656
2023-09-11313.00358.80312.95349.80233,205
2023-09-08293.00308.00292.65303.4533,080
2023-09-07295.00295.00291.00292.857,545
2023-09-06294.90296.00286.95291.7510,511
2023-09-05295.00296.15290.05290.4011,663
2023-09-04286.60294.00286.60290.159,940
2023-09-01288.05290.55286.05287.558,760