Nahar Capital & Financial Services - 2023-10-16
DAY SUMMARY
SYMBOL | NAHARCAP |
EOD Price | 298.05 |
PREVIOUS DAY PRICE | 297.60 |
PRICE CHANGE | 0.45 |
% CHANGE | 0.15% |
TRADED QUANTITY | 6,562 |
5 DAYS AVG VOLUME | 5,927 |
HIGH AND LOW
ONE DAY | 305.00-297.15 |
ONE WEEK | 309.75-294.00 |
TWO WEEKS | 318.85-294.00 |
ONE MONTH | 333.50-294.00 |
THREE MONTHS | 358.80-268.20 |
SIX MONTHS | 358.80-264.40 |
ONE YEAR | 367.75-240.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.00 | 0.67% |
TWO WEEKS | -12.20 | -3.93% |
ONE MONTH | -25.55 | -7.89% |
THREE MONTHS | 4.70 | 1.60% |
SIX MONTHS | 30.95 | 11.58% |
ONE YEAR | -44.60 | -13.01% |
Nahar Capital & Financial Services Share Price And Simple Moving Average Chart
;Nahar Capital & Financial Services Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 287.29 | 292.22 | 295.14 | 300.07 | 302.99 | 307.92 | 310.84 |
FIBONACCI | 292.22 | 295.22 | 297.07 | 300.07 | 303.07 | 304.92 | 307.92 |
CAMARILLA | 295.89 | 296.61 | 297.33 | 300.07 | 298.77 | 299.49 | 300.21 |
Nahar Capital & Financial Services Candle Stick Chart
;Nahar Capital & Financial Services MACD – Moving Average Convergence Divergence Chart
;Nahar Capital & Financial Services Bollinger Band Chart
;Nahar Capital & Financial Services RSI – Relative Strength Index Chart
;
Nahar Capital & Financial Services Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 304.90 | 305.00 | 297.15 | 298.05 | 6,562 |
2023-10-13 | 295.00 | 302.95 | 295.00 | 297.60 | 5,766 |
2023-10-12 | 304.70 | 304.90 | 297.05 | 297.35 | 8,437 |
2023-10-11 | 309.75 | 309.75 | 295.35 | 297.50 | 6,117 |
2023-10-10 | 296.05 | 306.35 | 296.05 | 302.40 | 2,755 |
2023-10-09 | 300.60 | 305.95 | 294.00 | 296.05 | 5,877 |
2023-10-06 | 309.90 | 309.90 | 305.55 | 307.50 | 6,356 |
2023-10-05 | 298.00 | 310.00 | 297.00 | 304.10 | 15,391 |
2023-10-04 | 302.75 | 304.90 | 297.00 | 297.85 | 4,866 |
2023-10-03 | 318.85 | 318.85 | 301.00 | 302.75 | 12,861 |
2023-09-29 | 310.50 | 315.15 | 308.00 | 310.25 | 6,279 |
2023-09-28 | 310.85 | 321.00 | 310.00 | 310.45 | 11,504 |
2023-09-27 | 313.15 | 318.80 | 307.15 | 312.05 | 4,268 |
2023-09-26 | 315.15 | 319.90 | 313.05 | 315.45 | 3,305 |
2023-09-25 | 316.20 | 318.45 | 311.00 | 312.25 | 5,957 |
2023-09-22 | 314.35 | 325.25 | 312.00 | 314.15 | 6,612 |
2023-09-21 | 315.00 | 328.90 | 312.55 | 317.55 | 14,373 |
2023-09-20 | 317.30 | 323.50 | 310.10 | 313.40 | 23,131 |
2023-09-18 | 323.60 | 333.50 | 320.40 | 322.15 | 13,156 |
2023-09-15 | 333.40 | 340.00 | 321.05 | 323.60 | 20,476 |
2023-09-14 | 333.00 | 338.65 | 327.45 | 333.45 | 12,223 |
2023-09-13 | 320.05 | 343.40 | 318.25 | 335.10 | 63,602 |
2023-09-12 | 349.80 | 349.80 | 320.50 | 323.65 | 67,656 |
2023-09-11 | 313.00 | 358.80 | 312.95 | 349.80 | 233,205 |
2023-09-08 | 293.00 | 308.00 | 292.65 | 303.45 | 33,080 |
2023-09-07 | 295.00 | 295.00 | 291.00 | 292.85 | 7,545 |
2023-09-06 | 294.90 | 296.00 | 286.95 | 291.75 | 10,511 |
2023-09-05 | 295.00 | 296.15 | 290.05 | 290.40 | 11,663 |
2023-09-04 | 286.60 | 294.00 | 286.60 | 290.15 | 9,940 |
2023-09-01 | 288.05 | 290.55 | 286.05 | 287.55 | 8,760 |